2018-04-30T22:54:04.546Z|I-OCEAN7-304-0616641|  22.40   9.424  34.138  31.479 1483.8024 22:55:19.51M
2018-04-30T22:54:09.610Z|I-OCEAN7-304-0616641|  22.41   9.423  34.138  31.480 1483.8024 22:55:24.57M
2018-04-30T22:54:14.674Z|I-OCEAN7-304-0616641|  22.41   9.423  34.138  31.480 1483.8014 22:55:29.64M
2018-04-30T22:54:19.742Z|I-OCEAN7-304-0616641|  22.41   9.423  34.115  31.456 1483.7710 22:55:34.70M
2018-04-30T22:54:24.805Z|I-OCEAN7-304-0616641|  22.42   9.422  34.082  31.423 1483.7302 22:55:39.77M
2018-04-30T22:54:29.870Z|I-OCEAN7-304-0616641|  22.42   9.423  34.082  31.423 1483.7300 22:55:44.83M
2018-04-30T22:54:34.934Z|I-OCEAN7-304-0616641|  22.42   9.422  34.139  31.482 1483.8018 22:55:49.89M
2018-04-30T22:54:40.001Z|I-OCEAN7-304-0616641|  22.42   9.423  34.139  31.482 1483.8022 22:55:54.96M
2018-04-30T22:54:45.113Z|I-OCEAN7-304-0616641|  22.41   9.423  34.139  31.481 1483.8036 22:56:00.04M
2018-04-30T22:54:50.131Z|I-OCEAN7-304-0616641|  22.41   9.423  34.139  31.480 1483.8031 22:56:05.15M
2018-04-30T22:54:55.195Z|I-OCEAN7-304-0616641|  22.41   9.424  34.108  31.448 1483.7648 22:56:10.17M
2018-04-30T22:54:59.999Z|I-OCEAN7-304-0616641|  22.41   9.424  34.118  31.459 1483.7784 22:56:15.23M