2018-04-30T22:41:00.779Z|I-OCEAN7-304-0616641|  22.52   9.410  34.080  31.432 1483.6967 22:42:15.70M
2018-04-30T22:41:05.844Z|I-OCEAN7-304-0616641|  22.52   9.410  34.080  31.431 1483.6968 22:42:20.76M
2018-04-30T22:41:10.912Z|I-OCEAN7-304-0616641|  22.52   9.410  34.175  31.529 1483.8169 22:42:25.82M
2018-04-30T22:41:15.975Z|I-OCEAN7-304-0616641|  22.47   9.411  34.150  31.503 1483.7852 22:42:30.89M
2018-04-30T22:41:21.041Z|I-OCEAN7-304-0616641|  22.52   9.411  34.106  31.458 1483.7303 22:42:35.95M
2018-04-30T22:41:26.104Z|I-OCEAN7-304-0616641|  22.52   9.411  34.116  31.468 1483.7427 22:42:41.04M
2018-04-30T22:41:31.168Z|I-OCEAN7-304-0616641|  22.57   9.411  34.050  31.400 1483.6613 22:42:46.10M
2018-04-30T22:41:36.236Z|I-OCEAN7-304-0616641|  22.57   9.410  34.122  31.475 1483.7516 22:42:51.16M
2018-04-30T22:41:41.299Z|I-OCEAN7-304-0616641|  22.51   9.410  34.133  31.485 1483.7634 22:42:56.23M
2018-04-30T22:41:46.366Z|I-OCEAN7-304-0616641|  22.51   9.411  34.134  31.487 1483.7659 22:43:01.29M
2018-04-30T22:41:51.429Z|I-OCEAN7-304-0616641|  22.56   9.411  34.137  31.490 1483.7704 22:43:06.36M
2018-04-30T22:41:56.493Z|I-OCEAN7-304-0616641|  22.56   9.410  34.106  31.458 1483.7308 22:43:11.42M