2018-04-30T22:34:01.430Z|I-OCEAN7-304-0616641|  22.64   9.405  34.072  31.428 1483.6753 22:35:16.33M
2018-04-30T22:34:06.494Z|I-OCEAN7-304-0616641|  22.64   9.405  34.081  31.437 1483.6877 22:35:21.39M
2018-04-30T22:34:11.558Z|I-OCEAN7-304-0616641|  22.62   9.406  34.083  31.439 1483.6906 22:35:26.46M
2018-04-30T22:34:16.626Z|I-OCEAN7-304-0616641|  22.62   9.406  34.087  31.443 1483.6967 22:35:31.52M
2018-04-30T22:34:21.690Z|I-OCEAN7-304-0616641|  22.62   9.406  34.059  31.413 1483.6622 22:35:36.59M
2018-04-30T22:34:26.754Z|I-OCEAN7-304-0616641|  22.62   9.406  34.049  31.403 1483.6497 22:35:41.65M
2018-04-30T22:34:31.819Z|I-OCEAN7-304-0616641|  22.62   9.407  34.071  31.425 1483.6776 22:35:46.71M
2018-04-30T22:34:36.885Z|I-OCEAN7-304-0616641|  22.63   9.407  34.071  31.425 1483.6791 22:35:51.78M
2018-04-30T22:34:41.949Z|I-OCEAN7-304-0616641|  22.62   9.407  34.065  31.419 1483.6721 22:35:56.84M
2018-04-30T22:34:47.013Z|I-OCEAN7-304-0616641|  22.59   9.407  34.052  31.405 1483.6555 22:36:01.90M
2018-04-30T22:34:52.080Z|I-OCEAN7-304-0616641|  22.59   9.407  34.102  31.457 1483.7185 22:36:06.97M
2018-04-30T22:34:57.145Z|I-OCEAN7-304-0616641|  22.62   9.407  34.103  31.458 1483.7192 22:36:12.05M