2018-04-30T22:34:01.430Z|I-OCEAN7-304-0616641| 22.64 9.405 34.072 31.428 1483.6753 22:35:16.33M 2018-04-30T22:34:06.494Z|I-OCEAN7-304-0616641| 22.64 9.405 34.081 31.437 1483.6877 22:35:21.39M 2018-04-30T22:34:11.558Z|I-OCEAN7-304-0616641| 22.62 9.406 34.083 31.439 1483.6906 22:35:26.46M 2018-04-30T22:34:16.626Z|I-OCEAN7-304-0616641| 22.62 9.406 34.087 31.443 1483.6967 22:35:31.52M 2018-04-30T22:34:21.690Z|I-OCEAN7-304-0616641| 22.62 9.406 34.059 31.413 1483.6622 22:35:36.59M 2018-04-30T22:34:26.754Z|I-OCEAN7-304-0616641| 22.62 9.406 34.049 31.403 1483.6497 22:35:41.65M 2018-04-30T22:34:31.819Z|I-OCEAN7-304-0616641| 22.62 9.407 34.071 31.425 1483.6776 22:35:46.71M 2018-04-30T22:34:36.885Z|I-OCEAN7-304-0616641| 22.63 9.407 34.071 31.425 1483.6791 22:35:51.78M 2018-04-30T22:34:41.949Z|I-OCEAN7-304-0616641| 22.62 9.407 34.065 31.419 1483.6721 22:35:56.84M 2018-04-30T22:34:47.013Z|I-OCEAN7-304-0616641| 22.59 9.407 34.052 31.405 1483.6555 22:36:01.90M 2018-04-30T22:34:52.080Z|I-OCEAN7-304-0616641| 22.59 9.407 34.102 31.457 1483.7185 22:36:06.97M 2018-04-30T22:34:57.145Z|I-OCEAN7-304-0616641| 22.62 9.407 34.103 31.458 1483.7192 22:36:12.05M