2018-04-30T22:32:04.937Z|I-OCEAN7-304-0616641|  22.63   9.401  34.092  31.452 1483.6910 22:33:19.82M
2018-04-30T22:32:10.001Z|I-OCEAN7-304-0616641|  22.63   9.402  34.084  31.444 1483.6815 22:33:24.88M
2018-04-30T22:32:15.069Z|I-OCEAN7-304-0616641|  22.67   9.402  34.070  31.429 1483.6648 22:33:29.95M
2018-04-30T22:32:20.132Z|I-OCEAN7-304-0616641|  22.65   9.402  34.088  31.448 1483.6882 22:33:35.03M
2018-04-30T22:32:25.196Z|I-OCEAN7-304-0616641|  22.65   9.402  34.078  31.437 1483.6752 22:33:40.10M
2018-04-30T22:32:30.261Z|I-OCEAN7-304-0616641|  22.64   9.402  34.077  31.436 1483.6733 22:33:45.16M
2018-04-30T22:32:35.325Z|I-OCEAN7-304-0616641|  22.64   9.401  34.077  31.436 1483.6721 22:33:50.22M
2018-04-30T22:32:40.393Z|I-OCEAN7-304-0616641|  22.64   9.402  34.107  31.467 1483.7106 22:33:55.29M
2018-04-30T22:32:45.455Z|I-OCEAN7-304-0616641|  22.62   9.402  34.075  31.434 1483.6702 22:34:00.35M
2018-04-30T22:32:50.521Z|I-OCEAN7-304-0616641|  22.62   9.402  34.075  31.434 1483.6704 22:34:05.41M
2018-04-30T22:32:55.583Z|I-OCEAN7-304-0616641|  22.58   9.402  34.075  31.434 1483.6710 22:34:10.48M