2018-04-30T22:19:01.689Z|I-OCEAN7-304-0616641|  22.85   9.389  34.225  31.599 1483.8292 22:20:16.54M
2018-04-30T22:19:06.752Z|I-OCEAN7-304-0616641|  22.85   9.389  34.203  31.576 1483.8015 22:20:21.60M
2018-04-30T22:19:11.819Z|I-OCEAN7-304-0616641|  22.85   9.389  34.225  31.599 1483.8297 22:20:26.66M
2018-04-30T22:19:16.883Z|I-OCEAN7-304-0616641|  22.85   9.389  34.225  31.599 1483.8301 22:20:31.73M
2018-04-30T22:19:21.950Z|I-OCEAN7-304-0616641|  22.85   9.389  34.225  31.598 1483.8295 22:20:36.79M
2018-04-30T22:19:27.014Z|I-OCEAN7-304-0616641|  22.87   9.390  34.224  31.597 1483.8303 22:20:41.86M
2018-04-30T22:19:32.080Z|I-OCEAN7-304-0616641|  22.81   9.390  34.209  31.581 1483.8113 22:20:46.92M
2018-04-30T22:19:37.145Z|I-OCEAN7-304-0616641|  22.81   9.388  34.207  31.581 1483.8029 22:20:52.01M
2018-04-30T22:19:42.209Z|I-OCEAN7-304-0616641|  22.79   9.388  34.204  31.578 1483.7977 22:20:57.07M
2018-04-30T22:19:47.012Z|I-OCEAN7-304-0616641|  22.78   9.388  34.200  31.574 1483.7926 22:21:02.13M
2018-04-30T22:19:52.078Z|I-OCEAN7-304-0616641|  22.78   9.388  34.234  31.609 1483.8351 22:21:06.92M
2018-04-30T22:19:57.144Z|I-OCEAN7-304-0616641|  22.78   9.389  34.234  31.608 1483.8390 22:21:12.00M