2018-04-30T22:17:00.912Z|I-OCEAN7-304-0616641|  22.81   9.387  34.228  31.603 1483.8251 22:18:15.75M
2018-04-30T22:17:05.977Z|I-OCEAN7-304-0616641|  22.83   9.387  34.235  31.611 1483.8353 22:18:20.81M
2018-04-30T22:17:11.038Z|I-OCEAN7-304-0616641|  22.83   9.387  34.284  31.661 1483.8964 22:18:25.88M
2018-04-30T22:17:16.107Z|I-OCEAN7-304-0616641|  22.83   9.387  34.283  31.660 1483.8966 22:18:30.94M
2018-04-30T22:17:21.174Z|I-OCEAN7-304-0616641|  22.83   9.388  34.271  31.647 1483.8827 22:18:36.03M
2018-04-30T22:17:25.978Z|I-OCEAN7-304-0616641|  22.83   9.387  34.203  31.578 1483.7964 22:18:41.09M
2018-04-30T22:17:30.782Z|I-OCEAN7-304-0616641|  22.82   9.387  34.177  31.551 1483.7623 22:18:45.88M
2018-04-30T22:17:35.844Z|I-OCEAN7-304-0616641|  22.82   9.387  34.231  31.607 1483.8301 22:18:50.69M
2018-04-30T22:17:40.911Z|I-OCEAN7-304-0616641|  22.82   9.389  34.256  31.630 1483.8658 22:18:55.75M
2018-04-30T22:17:45.976Z|I-OCEAN7-304-0616641|  22.82   9.389  34.215  31.589 1483.8163 22:19:00.81M
2018-04-30T22:17:51.041Z|I-OCEAN7-304-0616641|  22.82   9.389  34.283  31.657 1483.9011 22:19:05.88M
2018-04-30T22:17:56.105Z|I-OCEAN7-304-0616641|  22.82   9.390  34.257  31.631 1483.8696 22:19:10.94M