2018-04-30T21:51:00.001Z|I-OCEAN7-304-0616641|  23.31   9.351  33.121  30.503 1482.3582 21:52:14.76M
2018-04-30T21:51:05.066Z|I-OCEAN7-304-0616641|  23.29   9.351  33.122  30.503 1482.3590 21:52:19.82M
2018-04-30T21:51:10.132Z|I-OCEAN7-304-0616641|  23.29   9.352  33.123  30.504 1482.3608 21:52:24.88M
2018-04-30T21:51:15.197Z|I-OCEAN7-304-0616641|  23.27   9.352  33.124  30.504 1482.3622 21:52:29.95M
2018-04-30T21:51:20.262Z|I-OCEAN7-304-0616641|  23.27   9.352  33.125  30.506 1482.3639 21:52:35.03M
2018-04-30T21:51:25.325Z|I-OCEAN7-304-0616641|  23.28   9.352  33.100  30.480 1482.3341 21:52:40.10M
2018-04-30T21:51:30.392Z|I-OCEAN7-304-0616641|  23.28   9.352  33.100  30.480 1482.3335 21:52:45.16M
2018-04-30T21:51:35.458Z|I-OCEAN7-304-0616641|  23.29   9.352  33.100  30.480 1482.3330 21:52:50.22M
2018-04-30T21:51:40.525Z|I-OCEAN7-304-0616641|  23.30   9.352  33.058  30.438 1482.2805 21:52:55.29M
2018-04-30T21:51:45.588Z|I-OCEAN7-304-0616641|  23.26   9.351  33.014  30.393 1482.2240 21:53:00.35M
2018-04-30T21:51:50.652Z|I-OCEAN7-304-0616641|  23.25   9.351  33.068  30.448 1482.2898 21:53:05.42M
2018-04-30T21:51:55.717Z|I-OCEAN7-304-0616641|  23.25   9.351  33.068  30.449 1482.2902 21:53:10.48M