2018-04-30T21:47:02.209Z|I-OCEAN7-304-0616641| 23.31 9.345 33.215 30.603 1482.4591 21:48:16.96M 2018-04-30T21:47:07.276Z|I-OCEAN7-304-0616641| 23.31 9.346 33.162 30.549 1482.3945 21:48:22.03M 2018-04-30T21:47:12.340Z|I-OCEAN7-304-0616641| 23.35 9.346 33.212 30.599 1482.4581 21:48:27.10M 2018-04-30T21:47:17.405Z|I-OCEAN7-304-0616641| 23.29 9.347 33.211 30.598 1482.4579 21:48:32.16M 2018-04-30T21:47:22.467Z|I-OCEAN7-304-0616641| 23.31 9.347 33.243 30.631 1482.4990 21:48:37.22M 2018-04-30T21:47:27.534Z|I-OCEAN7-304-0616641| 23.31 9.348 33.243 30.630 1482.5001 21:48:42.29M 2018-04-30T21:47:32.598Z|I-OCEAN7-304-0616641| 23.32 9.348 33.195 30.581 1482.4407 21:48:47.35M 2018-04-30T21:47:37.665Z|I-OCEAN7-304-0616641| 23.32 9.348 33.187 30.573 1482.4319 21:48:52.41M 2018-04-30T21:47:42.726Z|I-OCEAN7-304-0616641| 23.33 9.348 33.170 30.555 1482.4116 21:48:57.48M 2018-04-30T21:47:47.795Z|I-OCEAN7-304-0616641| 23.33 9.349 33.169 30.553 1482.4108 21:49:02.54M 2018-04-30T21:47:52.861Z|I-OCEAN7-304-0616641| 23.33 9.349 33.131 30.515 1482.3644 21:49:07.61M 2018-04-30T21:47:57.924Z|I-OCEAN7-304-0616641| 23.31 9.350 33.181 30.565 1482.4288 21:49:12.67M