2018-04-30T21:29:01.170Z|I-OCEAN7-304-0616641|  23.67   9.334  33.087  30.483 1482.2742 21:30:15.85M
2018-04-30T21:29:06.235Z|I-OCEAN7-304-0616641|  23.67   9.334  33.062  30.457 1482.2439 21:30:20.92M
2018-04-30T21:29:11.299Z|I-OCEAN7-304-0616641|  23.67   9.334  33.087  30.482 1482.2747 21:30:26.00M
2018-04-30T21:29:16.366Z|I-OCEAN7-304-0616641|  23.67   9.334  33.087  30.483 1482.2754 21:30:31.06M
2018-04-30T21:29:21.432Z|I-OCEAN7-304-0616641|  23.68   9.334  33.117  30.513 1482.3119 21:30:36.13M
2018-04-30T21:29:26.496Z|I-OCEAN7-304-0616641|  23.68   9.334  33.213  30.611 1482.4312 21:30:41.19M
2018-04-30T21:29:31.560Z|I-OCEAN7-304-0616641|  23.68   9.334  33.206  30.605 1482.4229 21:30:46.26M
2018-04-30T21:29:36.624Z|I-OCEAN7-304-0616641|  23.68   9.334  33.124  30.521 1482.3206 21:30:51.32M
2018-04-30T21:29:41.690Z|I-OCEAN7-304-0616641|  23.68   9.334  33.133  30.530 1482.3313 21:30:56.38M
2018-04-30T21:29:46.753Z|I-OCEAN7-304-0616641|  23.68   9.333  33.132  30.528 1482.3291 21:31:01.45M
2018-04-30T21:29:51.820Z|I-OCEAN7-304-0616641|  23.68   9.333  33.130  30.527 1482.3267 21:31:06.51M
2018-04-30T21:29:56.881Z|I-OCEAN7-304-0616641|  23.68   9.333  33.150  30.547 1482.3512 21:31:11.58M