2018-04-30T21:29:01.170Z|I-OCEAN7-304-0616641| 23.67 9.334 33.087 30.483 1482.2742 21:30:15.85M 2018-04-30T21:29:06.235Z|I-OCEAN7-304-0616641| 23.67 9.334 33.062 30.457 1482.2439 21:30:20.92M 2018-04-30T21:29:11.299Z|I-OCEAN7-304-0616641| 23.67 9.334 33.087 30.482 1482.2747 21:30:26.00M 2018-04-30T21:29:16.366Z|I-OCEAN7-304-0616641| 23.67 9.334 33.087 30.483 1482.2754 21:30:31.06M 2018-04-30T21:29:21.432Z|I-OCEAN7-304-0616641| 23.68 9.334 33.117 30.513 1482.3119 21:30:36.13M 2018-04-30T21:29:26.496Z|I-OCEAN7-304-0616641| 23.68 9.334 33.213 30.611 1482.4312 21:30:41.19M 2018-04-30T21:29:31.560Z|I-OCEAN7-304-0616641| 23.68 9.334 33.206 30.605 1482.4229 21:30:46.26M 2018-04-30T21:29:36.624Z|I-OCEAN7-304-0616641| 23.68 9.334 33.124 30.521 1482.3206 21:30:51.32M 2018-04-30T21:29:41.690Z|I-OCEAN7-304-0616641| 23.68 9.334 33.133 30.530 1482.3313 21:30:56.38M 2018-04-30T21:29:46.753Z|I-OCEAN7-304-0616641| 23.68 9.333 33.132 30.528 1482.3291 21:31:01.45M 2018-04-30T21:29:51.820Z|I-OCEAN7-304-0616641| 23.68 9.333 33.130 30.527 1482.3267 21:31:06.51M 2018-04-30T21:29:56.881Z|I-OCEAN7-304-0616641| 23.68 9.333 33.150 30.547 1482.3512 21:31:11.58M