2018-04-30T21:20:00.263Z|I-OCEAN7-304-0616641| 23.84 9.322 33.135 30.541 1482.3066 21:21:14.91M 2018-04-30T21:20:05.326Z|I-OCEAN7-304-0616641| 23.83 9.323 33.141 30.547 1482.3153 21:21:20.00M 2018-04-30T21:20:10.132Z|I-OCEAN7-304-0616641| 23.83 9.323 33.113 30.518 1482.2793 21:21:25.06M 2018-04-30T21:20:15.195Z|I-OCEAN7-304-0616641| 23.82 9.323 33.141 30.547 1482.3147 21:21:29.85M 2018-04-30T21:20:20.261Z|I-OCEAN7-304-0616641| 23.82 9.323 33.113 30.519 1482.2798 21:21:34.91M 2018-04-30T21:20:25.325Z|I-OCEAN7-304-0616641| 23.82 9.323 33.122 30.527 1482.2903 21:21:40.00M 2018-04-30T21:20:30.391Z|I-OCEAN7-304-0616641| 23.82 9.323 33.123 30.528 1482.2916 21:21:45.06M 2018-04-30T21:20:35.453Z|I-OCEAN7-304-0616641| 23.82 9.323 33.135 30.541 1482.3079 21:21:50.13M 2018-04-30T21:20:40.517Z|I-OCEAN7-304-0616641| 23.82 9.323 33.136 30.541 1482.3107 21:21:55.19M 2018-04-30T21:20:45.583Z|I-OCEAN7-304-0616641| 23.82 9.323 33.187 30.594 1482.3746 21:22:00.25M 2018-04-30T21:20:50.651Z|I-OCEAN7-304-0616641| 23.81 9.324 33.187 30.593 1482.3745 21:22:05.32M 2018-04-30T21:20:55.715Z|I-OCEAN7-304-0616641| 23.81 9.324 33.199 30.605 1482.3904 21:22:10.38M