2018-04-30T21:03:04.285Z|I-OCEAN7-304-0616641| 24.18 9.313 33.302 30.719 1482.4958 21:04:18.88M 2018-04-30T21:03:09.353Z|I-OCEAN7-304-0616641| 24.17 9.314 33.307 30.725 1482.5038 21:04:23.95M 2018-04-30T21:03:14.419Z|I-OCEAN7-304-0616641| 24.17 9.314 33.338 30.756 1482.5437 21:04:29.03M 2018-04-30T21:03:19.482Z|I-OCEAN7-304-0616641| 24.14 9.314 33.311 30.728 1482.5106 21:04:34.10M 2018-04-30T21:03:24.546Z|I-OCEAN7-304-0616641| 24.15 9.314 33.352 30.770 1482.5616 21:04:39.16M 2018-04-30T21:03:29.612Z|I-OCEAN7-304-0616641| 24.15 9.314 33.342 30.759 1482.5480 21:04:44.22M 2018-04-30T21:03:34.678Z|I-OCEAN7-304-0616641| 24.17 9.314 33.340 30.758 1482.5461 21:04:49.29M 2018-04-30T21:03:39.741Z|I-OCEAN7-304-0616641| 24.18 9.314 33.321 30.739 1482.5219 21:04:54.35M 2018-04-30T21:03:44.807Z|I-OCEAN7-304-0616641| 24.17 9.314 33.320 30.738 1482.5201 21:04:59.41M 2018-04-30T21:03:49.872Z|I-OCEAN7-304-0616641| 24.15 9.314 33.319 30.736 1482.5178 21:05:04.48M 2018-04-30T21:03:54.937Z|I-OCEAN7-304-0616641| 24.15 9.313 33.318 30.736 1482.5166 21:05:09.54M 2018-04-30T21:03:59.742Z|I-OCEAN7-304-0616641| 24.13 9.313 33.317 30.735 1482.5143 21:05:14.61M