2018-04-30T20:59:01.168Z|I-OCEAN7-304-0616641|  24.23   9.310  33.287  30.707 1482.4705 21:00:15.76M
2018-04-30T20:59:06.233Z|I-OCEAN7-304-0616641|  24.23   9.310  33.286  30.706 1482.4686 21:00:20.82M
2018-04-30T20:59:11.299Z|I-OCEAN7-304-0616641|  24.23   9.310  33.270  30.690 1482.4479 21:00:25.88M
2018-04-30T20:59:16.390Z|I-OCEAN7-304-0616641|  24.19   9.310  33.217  30.636 1482.3815 21:00:30.95M
2018-04-30T20:59:21.429Z|I-OCEAN7-304-0616641|  24.23   9.310  33.253  30.672 1482.4275 21:00:36.03M
2018-04-30T20:59:26.494Z|I-OCEAN7-304-0616641|  24.21   9.310  33.233  30.651 1482.4021 21:00:41.10M
2018-04-30T20:59:31.558Z|I-OCEAN7-304-0616641|  24.21   9.310  33.232  30.651 1482.4016 21:00:46.16M
2018-04-30T20:59:36.624Z|I-OCEAN7-304-0616641|  24.21   9.310  33.218  30.636 1482.3845 21:00:51.22M
2018-04-30T20:59:41.687Z|I-OCEAN7-304-0616641|  24.19   9.311  33.213  30.631 1482.3781 21:00:56.29M
2018-04-30T20:59:46.755Z|I-OCEAN7-304-0616641|  24.19   9.310  33.257  30.676 1482.4327 21:01:01.35M
2018-04-30T20:59:51.818Z|I-OCEAN7-304-0616641|  24.19   9.313  33.249  30.666 1482.4293 21:01:06.42M
2018-04-30T20:59:56.884Z|I-OCEAN7-304-0616641|  24.19   9.313  33.232  30.648 1482.4075 21:01:11.48M