2018-04-30T20:54:02.857Z|I-OCEAN7-304-0616641|  24.28   9.310  33.150  30.567 1482.3003 20:55:17.43M
2018-04-30T20:54:07.921Z|I-OCEAN7-304-0616641|  24.33   9.310  33.152  30.569 1482.3032 20:55:22.50M
2018-04-30T20:54:12.987Z|I-OCEAN7-304-0616641|  24.33   9.310  33.153  30.570 1482.3036 20:55:27.56M
2018-04-30T20:54:18.053Z|I-OCEAN7-304-0616641|  24.33   9.310  33.068  30.483 1482.1975 20:55:32.63M
2018-04-30T20:54:23.211Z|I-OCEAN7-304-0616641|  24.30   9.309  33.069  30.484 1482.1968 20:55:37.69M
2018-04-30T20:54:28.185Z|I-OCEAN7-304-0616641|  24.26   9.309  33.127  30.544 1482.2675 20:55:42.85M
2018-04-30T20:54:32.988Z|I-OCEAN7-304-0616641|  24.32   9.309  33.086  30.502 1482.2177 20:55:47.82M
2018-04-30T20:54:38.052Z|I-OCEAN7-304-0616641|  24.32   9.309  33.086  30.502 1482.2181 20:55:52.63M
2018-04-30T20:54:43.116Z|I-OCEAN7-304-0616641|  24.32   9.309  33.279  30.700 1482.4592 20:55:57.69M
2018-04-30T20:54:48.183Z|I-OCEAN7-304-0616641|  24.35   9.309  33.279  30.700 1482.4587 20:56:02.75M
2018-04-30T20:54:53.249Z|I-OCEAN7-304-0616641|  24.30   9.309  33.278  30.699 1482.4564 20:56:07.82M
2018-04-30T20:54:58.314Z|I-OCEAN7-304-0616641|  24.34   9.309  33.312  30.734 1482.5001 20:56:12.88M