2018-04-30T20:50:00.782Z|I-OCEAN7-304-0616641|  24.35   9.306  33.139  30.559 1482.2771 20:51:15.35M
2018-04-30T20:50:05.846Z|I-OCEAN7-304-0616641|  24.35   9.306  33.209  30.630 1482.3640 20:51:20.41M
2018-04-30T20:50:10.912Z|I-OCEAN7-304-0616641|  24.35   9.306  33.180  30.600 1482.3276 20:51:25.47M
2018-04-30T20:50:15.975Z|I-OCEAN7-304-0616641|  24.35   9.306  33.158  30.578 1482.3015 20:51:30.54M
2018-04-30T20:50:21.043Z|I-OCEAN7-304-0616641|  24.37   9.306  33.158  30.579 1482.3022 20:51:35.60M
2018-04-30T20:50:26.107Z|I-OCEAN7-304-0616641|  24.38   9.306  33.168  30.589 1482.3136 20:51:40.67M
2018-04-30T20:50:31.173Z|I-OCEAN7-304-0616641|  24.38   9.306  33.209  30.631 1482.3641 20:51:45.73M
2018-04-30T20:50:36.237Z|I-OCEAN7-304-0616641|  24.39   9.307  33.200  30.621 1482.3553 20:51:50.80M
2018-04-30T20:50:41.301Z|I-OCEAN7-304-0616641|  24.36   9.307  33.199  30.620 1482.3535 20:51:55.86M
2018-04-30T20:50:46.366Z|I-OCEAN7-304-0616641|  24.37   9.307  33.199  30.620 1482.3538 20:52:00.92M
2018-04-30T20:50:51.433Z|I-OCEAN7-304-0616641|  24.37   9.307  33.257  30.679 1482.4276 20:52:06.01M
2018-04-30T20:50:56.495Z|I-OCEAN7-304-0616641|  24.38   9.307  33.229  30.650 1482.3912 20:52:11.07M