2018-04-30T20:28:01.174Z|I-OCEAN7-304-0616641|  24.70   9.297  33.437  30.871 1482.6306 20:29:15.66M
2018-04-30T20:28:06.240Z|I-OCEAN7-304-0616641|  24.71   9.298  33.500  30.936 1482.7115 20:29:20.72M
2018-04-30T20:28:11.305Z|I-OCEAN7-304-0616641|  24.72   9.298  33.455  30.889 1482.6549 20:29:25.79M
2018-04-30T20:28:16.368Z|I-OCEAN7-304-0616641|  24.72   9.298  33.493  30.928 1482.7029 20:29:30.85M
2018-04-30T20:28:21.431Z|I-OCEAN7-304-0616641|  24.72   9.298  33.492  30.927 1482.7024 20:29:35.91M
2018-04-30T20:28:26.547Z|I-OCEAN7-304-0616641|  24.72   9.298  33.492  30.927 1482.7021 20:29:40.97M
2018-04-30T20:28:31.566Z|I-OCEAN7-304-0616641|  24.72   9.298  33.468  30.902 1482.6714 20:29:46.11M
2018-04-30T20:28:36.628Z|I-OCEAN7-304-0616641|  24.72   9.298  33.447  30.881 1482.6456 20:29:51.13M
2018-04-30T20:28:41.695Z|I-OCEAN7-304-0616641|  24.72   9.298  33.441  30.874 1482.6381 20:29:56.19M
2018-04-30T20:28:46.761Z|I-OCEAN7-304-0616641|  24.76   9.298  33.405  30.838 1482.5946 20:30:01.25M
2018-04-30T20:28:51.823Z|I-OCEAN7-304-0616641|  24.75   9.298  33.446  30.880 1482.6451 20:30:06.32M
2018-04-30T20:28:56.890Z|I-OCEAN7-304-0616641|  24.75   9.298  33.455  30.889 1482.6556 20:30:11.38M