2018-04-30T20:24:03.903Z|I-OCEAN7-304-0616641| 24.84 9.300 33.660 31.097 1482.9196 20:25:18.38M 2018-04-30T20:24:08.969Z|I-OCEAN7-304-0616641| 24.84 9.300 33.727 31.165 1483.0033 20:25:23.44M 2018-04-30T20:24:14.033Z|I-OCEAN7-304-0616641| 24.79 9.300 33.675 31.112 1482.9371 20:25:28.51M 2018-04-30T20:24:19.097Z|I-OCEAN7-304-0616641| 24.80 9.299 33.747 31.187 1483.0267 20:25:33.57M 2018-04-30T20:24:24.162Z|I-OCEAN7-304-0616641| 24.80 9.299 33.713 31.153 1482.9840 20:25:38.63M 2018-04-30T20:24:29.227Z|I-OCEAN7-304-0616641| 24.81 9.299 33.719 31.159 1482.9904 20:25:43.70M 2018-04-30T20:24:34.290Z|I-OCEAN7-304-0616641| 24.81 9.299 33.671 31.110 1482.9304 20:25:48.76M 2018-04-30T20:24:39.356Z|I-OCEAN7-304-0616641| 24.81 9.299 33.639 31.076 1482.8890 20:25:53.82M 2018-04-30T20:24:44.422Z|I-OCEAN7-304-0616641| 24.80 9.299 33.705 31.144 1482.9714 20:25:58.89M 2018-04-30T20:24:49.486Z|I-OCEAN7-304-0616641| 24.77 9.298 33.705 31.145 1482.9708 20:26:03.95M 2018-04-30T20:24:54.554Z|I-OCEAN7-304-0616641| 24.76 9.298 33.706 31.146 1482.9718 20:26:09.04M 2018-04-30T20:24:59.616Z|I-OCEAN7-304-0616641| 24.79 9.298 33.671 31.110 1482.9292 20:26:14.10M