2018-04-30T20:24:03.903Z|I-OCEAN7-304-0616641|  24.84   9.300  33.660  31.097 1482.9196 20:25:18.38M
2018-04-30T20:24:08.969Z|I-OCEAN7-304-0616641|  24.84   9.300  33.727  31.165 1483.0033 20:25:23.44M
2018-04-30T20:24:14.033Z|I-OCEAN7-304-0616641|  24.79   9.300  33.675  31.112 1482.9371 20:25:28.51M
2018-04-30T20:24:19.097Z|I-OCEAN7-304-0616641|  24.80   9.299  33.747  31.187 1483.0267 20:25:33.57M
2018-04-30T20:24:24.162Z|I-OCEAN7-304-0616641|  24.80   9.299  33.713  31.153 1482.9840 20:25:38.63M
2018-04-30T20:24:29.227Z|I-OCEAN7-304-0616641|  24.81   9.299  33.719  31.159 1482.9904 20:25:43.70M
2018-04-30T20:24:34.290Z|I-OCEAN7-304-0616641|  24.81   9.299  33.671  31.110 1482.9304 20:25:48.76M
2018-04-30T20:24:39.356Z|I-OCEAN7-304-0616641|  24.81   9.299  33.639  31.076 1482.8890 20:25:53.82M
2018-04-30T20:24:44.422Z|I-OCEAN7-304-0616641|  24.80   9.299  33.705  31.144 1482.9714 20:25:58.89M
2018-04-30T20:24:49.486Z|I-OCEAN7-304-0616641|  24.77   9.298  33.705  31.145 1482.9708 20:26:03.95M
2018-04-30T20:24:54.554Z|I-OCEAN7-304-0616641|  24.76   9.298  33.706  31.146 1482.9718 20:26:09.04M
2018-04-30T20:24:59.616Z|I-OCEAN7-304-0616641|  24.79   9.298  33.671  31.110 1482.9292 20:26:14.10M