2018-04-30T20:17:04.289Z|I-OCEAN7-304-0616641| 24.92 9.294 32.953 30.379 1482.0219 20:18:18.74M 2018-04-30T20:17:09.354Z|I-OCEAN7-304-0616641| 24.91 9.294 32.955 30.381 1482.0236 20:18:23.80M 2018-04-30T20:17:14.421Z|I-OCEAN7-304-0616641| 24.90 9.294 32.956 30.382 1482.0239 20:18:28.86M 2018-04-30T20:17:19.485Z|I-OCEAN7-304-0616641| 24.93 9.294 32.955 30.381 1482.0228 20:18:33.93M 2018-04-30T20:17:24.549Z|I-OCEAN7-304-0616641| 24.91 9.294 32.981 30.408 1482.0570 20:18:39.01M 2018-04-30T20:17:29.615Z|I-OCEAN7-304-0616641| 24.90 9.295 32.973 30.399 1482.0472 20:18:44.08M 2018-04-30T20:17:34.680Z|I-OCEAN7-304-0616641| 24.90 9.295 33.025 30.452 1482.1138 20:18:49.14M 2018-04-30T20:17:39.745Z|I-OCEAN7-304-0616641| 24.90 9.295 33.025 30.451 1482.1139 20:18:54.20M 2018-04-30T20:17:44.811Z|I-OCEAN7-304-0616641| 24.90 9.295 32.986 30.411 1482.0659 20:18:59.27M 2018-04-30T20:17:49.876Z|I-OCEAN7-304-0616641| 24.91 9.295 32.937 30.362 1482.0048 20:19:04.33M 2018-04-30T20:17:54.938Z|I-OCEAN7-304-0616641| 24.92 9.295 32.999 30.425 1482.0814 20:19:09.40M