2018-04-30T20:13:01.692Z|I-OCEAN7-304-0616641|  25.02   9.296  32.989  30.415 1482.0732 20:14:16.14M
2018-04-30T20:13:06.757Z|I-OCEAN7-304-0616641|  25.02   9.295  33.075  30.502 1482.1793 20:14:21.20M
2018-04-30T20:13:11.819Z|I-OCEAN7-304-0616641|  25.02   9.295  33.110  30.539 1482.2219 20:14:26.27M
2018-04-30T20:13:16.888Z|I-OCEAN7-304-0616641|  25.00   9.294  33.110  30.539 1482.2201 20:14:31.33M
2018-04-30T20:13:21.952Z|I-OCEAN7-304-0616641|  24.99   9.294  33.091  30.520 1482.1938 20:14:36.40M
2018-04-30T20:13:27.017Z|I-OCEAN7-304-0616641|  24.99   9.293  33.082  30.512 1482.1815 20:14:41.46M
2018-04-30T20:13:32.083Z|I-OCEAN7-304-0616641|  24.99   9.293  33.105  30.535 1482.2086 20:14:46.52M
2018-04-30T20:13:37.146Z|I-OCEAN7-304-0616641|  24.98   9.293  33.153  30.584 1482.2679 20:14:51.59M
2018-04-30T20:13:42.212Z|I-OCEAN7-304-0616641|  24.97   9.292  33.152  30.584 1482.2665 20:14:56.65M
2018-04-30T20:13:47.018Z|I-OCEAN7-304-0616641|  24.97   9.292  33.096  30.526 1482.1954 20:15:01.71M
2018-04-30T20:13:52.081Z|I-OCEAN7-304-0616641|  24.96   9.292  33.087  30.518 1482.1843 20:15:06.52M
2018-04-30T20:13:57.146Z|I-OCEAN7-304-0616641|  24.94   9.292  33.086  30.517 1482.1825 20:15:11.59M