2018-04-30T20:13:01.692Z|I-OCEAN7-304-0616641| 25.02 9.296 32.989 30.415 1482.0732 20:14:16.14M 2018-04-30T20:13:06.757Z|I-OCEAN7-304-0616641| 25.02 9.295 33.075 30.502 1482.1793 20:14:21.20M 2018-04-30T20:13:11.819Z|I-OCEAN7-304-0616641| 25.02 9.295 33.110 30.539 1482.2219 20:14:26.27M 2018-04-30T20:13:16.888Z|I-OCEAN7-304-0616641| 25.00 9.294 33.110 30.539 1482.2201 20:14:31.33M 2018-04-30T20:13:21.952Z|I-OCEAN7-304-0616641| 24.99 9.294 33.091 30.520 1482.1938 20:14:36.40M 2018-04-30T20:13:27.017Z|I-OCEAN7-304-0616641| 24.99 9.293 33.082 30.512 1482.1815 20:14:41.46M 2018-04-30T20:13:32.083Z|I-OCEAN7-304-0616641| 24.99 9.293 33.105 30.535 1482.2086 20:14:46.52M 2018-04-30T20:13:37.146Z|I-OCEAN7-304-0616641| 24.98 9.293 33.153 30.584 1482.2679 20:14:51.59M 2018-04-30T20:13:42.212Z|I-OCEAN7-304-0616641| 24.97 9.292 33.152 30.584 1482.2665 20:14:56.65M 2018-04-30T20:13:47.018Z|I-OCEAN7-304-0616641| 24.97 9.292 33.096 30.526 1482.1954 20:15:01.71M 2018-04-30T20:13:52.081Z|I-OCEAN7-304-0616641| 24.96 9.292 33.087 30.518 1482.1843 20:15:06.52M 2018-04-30T20:13:57.146Z|I-OCEAN7-304-0616641| 24.94 9.292 33.086 30.517 1482.1825 20:15:11.59M