2018-04-30T20:11:00.134Z|I-OCEAN7-304-0616641| 25.02 9.291 32.980 30.410 1482.0481 20:12:14.57M 2018-04-30T20:11:05.199Z|I-OCEAN7-304-0616641| 25.03 9.291 33.021 30.451 1482.1005 20:12:19.63M 2018-04-30T20:11:10.262Z|I-OCEAN7-304-0616641| 25.02 9.291 33.069 30.500 1482.1609 20:12:24.69M 2018-04-30T20:11:15.327Z|I-OCEAN7-304-0616641| 25.02 9.292 33.059 30.490 1482.1490 20:12:29.75M 2018-04-30T20:11:20.392Z|I-OCEAN7-304-0616641| 24.97 9.292 33.058 30.488 1482.1479 20:12:34.82M 2018-04-30T20:11:25.459Z|I-OCEAN7-304-0616641| 24.96 9.292 33.057 30.487 1482.1467 20:12:39.88M 2018-04-30T20:11:30.522Z|I-OCEAN7-304-0616641| 24.97 9.292 33.044 30.474 1482.1317 20:12:44.95M 2018-04-30T20:11:35.588Z|I-OCEAN7-304-0616641| 24.97 9.293 33.043 30.472 1482.1315 20:12:50.03M 2018-04-30T20:11:40.655Z|I-OCEAN7-304-0616641| 24.97 9.292 32.999 30.427 1482.0751 20:12:55.10M 2018-04-30T20:11:45.715Z|I-OCEAN7-304-0616641| 25.03 9.293 33.020 30.448 1482.1023 20:13:00.16M 2018-04-30T20:11:50.781Z|I-OCEAN7-304-0616641| 25.03 9.293 33.020 30.449 1482.1028 20:13:05.22M 2018-04-30T20:11:55.847Z|I-OCEAN7-304-0616641| 25.03 9.293 33.021 30.449 1482.1045 20:13:10.29M