2018-04-30T20:11:00.134Z|I-OCEAN7-304-0616641|  25.02   9.291  32.980  30.410 1482.0481 20:12:14.57M
2018-04-30T20:11:05.199Z|I-OCEAN7-304-0616641|  25.03   9.291  33.021  30.451 1482.1005 20:12:19.63M
2018-04-30T20:11:10.262Z|I-OCEAN7-304-0616641|  25.02   9.291  33.069  30.500 1482.1609 20:12:24.69M
2018-04-30T20:11:15.327Z|I-OCEAN7-304-0616641|  25.02   9.292  33.059  30.490 1482.1490 20:12:29.75M
2018-04-30T20:11:20.392Z|I-OCEAN7-304-0616641|  24.97   9.292  33.058  30.488 1482.1479 20:12:34.82M
2018-04-30T20:11:25.459Z|I-OCEAN7-304-0616641|  24.96   9.292  33.057  30.487 1482.1467 20:12:39.88M
2018-04-30T20:11:30.522Z|I-OCEAN7-304-0616641|  24.97   9.292  33.044  30.474 1482.1317 20:12:44.95M
2018-04-30T20:11:35.588Z|I-OCEAN7-304-0616641|  24.97   9.293  33.043  30.472 1482.1315 20:12:50.03M
2018-04-30T20:11:40.655Z|I-OCEAN7-304-0616641|  24.97   9.292  32.999  30.427 1482.0751 20:12:55.10M
2018-04-30T20:11:45.715Z|I-OCEAN7-304-0616641|  25.03   9.293  33.020  30.448 1482.1023 20:13:00.16M
2018-04-30T20:11:50.781Z|I-OCEAN7-304-0616641|  25.03   9.293  33.020  30.449 1482.1028 20:13:05.22M
2018-04-30T20:11:55.847Z|I-OCEAN7-304-0616641|  25.03   9.293  33.021  30.449 1482.1045 20:13:10.29M