2018-04-30T20:09:04.419Z|I-OCEAN7-304-0616641|  25.05   9.289  33.013  30.444 1482.0836 20:10:18.84M
2018-04-30T20:09:09.483Z|I-OCEAN7-304-0616641|  25.03   9.289  33.012  30.444 1482.0835 20:10:23.90M
2018-04-30T20:09:14.551Z|I-OCEAN7-304-0616641|  25.03   9.289  33.032  30.464 1482.1088 20:10:28.96M
2018-04-30T20:09:19.615Z|I-OCEAN7-304-0616641|  25.02   9.289  33.040  30.472 1482.1194 20:10:34.05M
2018-04-30T20:09:24.421Z|I-OCEAN7-304-0616641|  25.04   9.290  33.015  30.446 1482.0889 20:10:39.11M
2018-04-30T20:09:29.485Z|I-OCEAN7-304-0616641|  25.03   9.290  32.977  30.407 1482.0417 20:10:43.90M
2018-04-30T20:09:34.550Z|I-OCEAN7-304-0616641|  25.03   9.290  32.983  30.412 1482.0492 20:10:48.97M
2018-04-30T20:09:39.613Z|I-OCEAN7-304-0616641|  25.02   9.290  32.961  30.390 1482.0217 20:10:54.05M
2018-04-30T20:09:44.680Z|I-OCEAN7-304-0616641|  25.02   9.290  32.953  30.382 1482.0117 20:10:59.11M
2018-04-30T20:09:49.484Z|I-OCEAN7-304-0616641|  25.02   9.290  32.952  30.381 1482.0104 20:11:04.18M
2018-04-30T20:09:54.291Z|I-OCEAN7-304-0616641|  25.02   9.290  32.951  30.380 1482.0090 20:11:08.97M
2018-04-30T20:09:59.375Z|I-OCEAN7-304-0616641|  25.05   9.289  32.895  30.324 1481.9388 20:11:13.78M