2018-04-30T20:02:00.006Z|I-OCEAN7-304-0616641|  25.15   9.286  34.114  31.575 1483.4561 20:03:14.41M
2018-04-30T20:02:05.068Z|I-OCEAN7-304-0616641|  25.15   9.286  34.114  31.574 1483.4572 20:03:19.48M
2018-04-30T20:02:10.136Z|I-OCEAN7-304-0616641|  25.14   9.286  34.114  31.574 1483.4575 20:03:24.54M
2018-04-30T20:02:15.201Z|I-OCEAN7-304-0616641|  25.17   9.287  34.152  31.614 1483.5074 20:03:29.60M
2018-04-30T20:02:20.266Z|I-OCEAN7-304-0616641|  25.17   9.287  34.178  31.640 1483.5404 20:03:34.67M
2018-04-30T20:02:25.329Z|I-OCEAN7-304-0616641|  25.16   9.287  34.118  31.578 1483.4650 20:03:39.73M
2018-04-30T20:02:30.397Z|I-OCEAN7-304-0616641|  25.15   9.287  34.074  31.533 1483.4103 20:03:44.79M
2018-04-30T20:02:35.460Z|I-OCEAN7-304-0616641|  25.08   9.287  34.083  31.542 1483.4199 20:03:49.86M
2018-04-30T20:02:40.526Z|I-OCEAN7-304-0616641|  25.08   9.287  34.050  31.508 1483.3774 20:03:54.92M
2018-04-30T20:02:45.330Z|I-OCEAN7-304-0616641|  25.10   9.287  34.073  31.532 1483.4063 20:04:00.01M
2018-04-30T20:02:50.394Z|I-OCEAN7-304-0616641|  25.10   9.287  34.073  31.532 1483.4061 20:04:04.79M
2018-04-30T20:02:55.460Z|I-OCEAN7-304-0616641|  25.10   9.286  34.081  31.541 1483.4160 20:04:09.86M