2018-04-30T19:56:00.653Z|I-OCEAN7-304-0616641|  25.31   9.284  34.091  31.553 1483.4272 19:57:15.05M
2018-04-30T19:56:05.716Z|I-OCEAN7-304-0616641|  25.31   9.284  34.114  31.576 1483.4545 19:57:20.11M
2018-04-30T19:56:10.783Z|I-OCEAN7-304-0616641|  25.31   9.284  34.079  31.541 1483.4103 19:57:25.17M
2018-04-30T19:56:15.848Z|I-OCEAN7-304-0616641|  25.30   9.284  34.159  31.623 1483.5104 19:57:30.24M
2018-04-30T19:56:20.912Z|I-OCEAN7-304-0616641|  25.30   9.284  34.100  31.562 1483.4358 19:57:35.30M
2018-04-30T19:56:25.979Z|I-OCEAN7-304-0616641|  25.29   9.284  34.100  31.563 1483.4369 19:57:40.37M
2018-04-30T19:56:31.042Z|I-OCEAN7-304-0616641|  25.28   9.284  34.084  31.545 1483.4165 19:57:45.43M
2018-04-30T19:56:36.108Z|I-OCEAN7-304-0616641|  25.27   9.284  34.084  31.545 1483.4175 19:57:50.49M
2018-04-30T19:56:41.169Z|I-OCEAN7-304-0616641|  25.25   9.284  34.085  31.546 1483.4178 19:57:55.56M
2018-04-30T19:56:46.237Z|I-OCEAN7-304-0616641|  25.24   9.285  34.084  31.545 1483.4175 19:58:00.62M
2018-04-30T19:56:51.301Z|I-OCEAN7-304-0616641|  25.24   9.285  34.090  31.552 1483.4263 19:58:05.69M
2018-04-30T19:56:56.367Z|I-OCEAN7-304-0616641|  25.23   9.285  34.091  31.552 1483.4264 19:58:10.75M