2018-04-30T19:54:04.159Z|I-OCEAN7-304-0616641|  25.23   9.285  34.116  31.578 1483.4587 19:55:18.54M
2018-04-30T19:54:09.222Z|I-OCEAN7-304-0616641|  25.29   9.285  34.125  31.587 1483.4698 19:55:23.60M
2018-04-30T19:54:14.290Z|I-OCEAN7-304-0616641|  25.29   9.285  34.142  31.605 1483.4915 19:55:28.66M
2018-04-30T19:54:19.357Z|I-OCEAN7-304-0616641|  25.28   9.285  34.196  31.660 1483.5590 19:55:33.73M
2018-04-30T19:54:24.418Z|I-OCEAN7-304-0616641|  25.22   9.285  34.187  31.651 1483.5477 19:55:38.80M
2018-04-30T19:54:29.482Z|I-OCEAN7-304-0616641|  25.22   9.285  34.122  31.584 1483.4662 19:55:43.86M
2018-04-30T19:54:34.549Z|I-OCEAN7-304-0616641|  25.22   9.285  34.122  31.583 1483.4656 19:55:48.92M
2018-04-30T19:54:39.615Z|I-OCEAN7-304-0616641|  25.22   9.285  34.155  31.618 1483.5084 19:55:54.00M
2018-04-30T19:54:44.680Z|I-OCEAN7-304-0616641|  25.22   9.286  34.130  31.592 1483.4788 19:55:59.07M
2018-04-30T19:54:49.743Z|I-OCEAN7-304-0616641|  25.22   9.286  34.181  31.643 1483.5436 19:56:04.13M
2018-04-30T19:54:54.810Z|I-OCEAN7-304-0616641|  25.23   9.286  34.156  31.618 1483.5132 19:56:09.20M
2018-04-30T19:54:59.873Z|I-OCEAN7-304-0616641|  25.21   9.287  34.181  31.643 1483.5438 19:56:14.26M