2018-04-30T19:38:03.902Z|I-OCEAN7-304-0616641| 25.54 9.277 34.042 31.509 1483.3484 19:39:18.23M 2018-04-30T19:38:08.969Z|I-OCEAN7-304-0616641| 25.53 9.276 34.091 31.559 1483.4094 19:39:23.30M 2018-04-30T19:38:14.033Z|I-OCEAN7-304-0616641| 25.47 9.279 34.090 31.556 1483.4148 19:39:28.36M 2018-04-30T19:38:19.097Z|I-OCEAN7-304-0616641| 25.51 9.279 34.094 31.560 1483.4200 19:39:33.42M 2018-04-30T19:38:24.161Z|I-OCEAN7-304-0616641| 25.51 9.279 34.089 31.555 1483.4142 19:39:38.49M 2018-04-30T19:38:29.228Z|I-OCEAN7-304-0616641| 25.51 9.279 34.072 31.538 1483.3933 19:39:43.55M 2018-04-30T19:38:34.292Z|I-OCEAN7-304-0616641| 25.51 9.279 34.105 31.571 1483.4351 19:39:48.62M 2018-04-30T19:38:39.357Z|I-OCEAN7-304-0616641| 25.51 9.280 34.105 31.571 1483.4351 19:39:53.68M 2018-04-30T19:38:44.422Z|I-OCEAN7-304-0616641| 25.52 9.280 34.081 31.546 1483.4055 19:39:58.74M 2018-04-30T19:38:49.487Z|I-OCEAN7-304-0616641| 25.52 9.280 34.088 31.554 1483.4153 19:40:03.81M 2018-04-30T19:38:54.552Z|I-OCEAN7-304-0616641| 25.51 9.280 34.102 31.568 1483.4314 19:40:08.87M 2018-04-30T19:38:59.615Z|I-OCEAN7-304-0616641| 25.54 9.279 34.099 31.565 1483.4276 19:40:13.93M