2018-04-30T19:36:02.651Z|I-OCEAN7-304-0616641| 25.57 9.274 34.116 31.587 1483.4365 19:37:16.91M 2018-04-30T19:36:07.668Z|I-OCEAN7-304-0616641| 25.58 9.274 34.109 31.579 1483.4270 19:37:22.04M 2018-04-30T19:36:12.734Z|I-OCEAN7-304-0616641| 25.58 9.274 34.108 31.579 1483.4258 19:37:27.06M 2018-04-30T19:36:17.800Z|I-OCEAN7-304-0616641| 25.59 9.274 34.114 31.585 1483.4331 19:37:32.13M 2018-04-30T19:36:22.864Z|I-OCEAN7-304-0616641| 25.59 9.274 34.094 31.565 1483.4086 19:37:37.19M 2018-04-30T19:36:27.930Z|I-OCEAN7-304-0616641| 25.56 9.274 34.095 31.566 1483.4087 19:37:42.25M 2018-04-30T19:36:32.993Z|I-OCEAN7-304-0616641| 25.56 9.274 34.071 31.541 1483.3799 19:37:47.32M 2018-04-30T19:36:37.798Z|I-OCEAN7-304-0616641| 25.58 9.275 34.071 31.541 1483.3818 19:37:52.38M 2018-04-30T19:36:42.862Z|I-OCEAN7-304-0616641| 25.57 9.275 34.071 31.540 1483.3817 19:37:57.19M 2018-04-30T19:36:47.928Z|I-OCEAN7-304-0616641| 25.57 9.275 34.077 31.546 1483.3905 19:38:02.25M 2018-04-30T19:36:52.993Z|I-OCEAN7-304-0616641| 25.57 9.276 34.073 31.541 1483.3859 19:38:07.32M 2018-04-30T19:36:58.058Z|I-OCEAN7-304-0616641| 25.57 9.276 34.099 31.568 1483.4194 19:38:12.38M