2018-04-30T19:34:01.566Z|I-OCEAN7-304-0616641|  25.63   9.273  34.115  31.588 1483.4329 19:35:15.87M
2018-04-30T19:34:06.630Z|I-OCEAN7-304-0616641|  25.63   9.273  34.082  31.553 1483.3906 19:35:20.93M
2018-04-30T19:34:11.696Z|I-OCEAN7-304-0616641|  25.63   9.273  34.090  31.562 1483.4023 19:35:26.02M
2018-04-30T19:34:16.761Z|I-OCEAN7-304-0616641|  25.62   9.274  34.130  31.602 1483.4535 19:35:31.08M
2018-04-30T19:34:21.824Z|I-OCEAN7-304-0616641|  25.61   9.274  34.131  31.603 1483.4551 19:35:36.14M
2018-04-30T19:34:26.891Z|I-OCEAN7-304-0616641|  25.57   9.275  34.131  31.603 1483.4561 19:35:41.21M
2018-04-30T19:34:31.958Z|I-OCEAN7-304-0616641|  25.56   9.275  34.142  31.613 1483.4707 19:35:46.27M
2018-04-30T19:34:37.021Z|I-OCEAN7-304-0616641|  25.59   9.275  34.144  31.615 1483.4746 19:35:51.34M
2018-04-30T19:34:42.083Z|I-OCEAN7-304-0616641|  25.60   9.276  34.143  31.613 1483.4749 19:35:56.40M
2018-04-30T19:34:47.151Z|I-OCEAN7-304-0616641|  25.59   9.276  34.142  31.611 1483.4744 19:36:01.46M
2018-04-30T19:34:52.217Z|I-OCEAN7-304-0616641|  25.59   9.277  34.083  31.551 1483.4022 19:36:06.53M
2018-04-30T19:34:57.023Z|I-OCEAN7-304-0616641|  25.59   9.277  34.148  31.617 1483.4841 19:36:11.59M