2018-04-30T19:25:01.436Z|I-OCEAN7-304-0616641| 25.74 9.275 34.106 31.576 1483.4286 19:26:15.71M 2018-04-30T19:25:06.504Z|I-OCEAN7-304-0616641| 25.74 9.275 34.080 31.549 1483.3948 19:26:20.78M 2018-04-30T19:25:11.568Z|I-OCEAN7-304-0616641| 25.76 9.275 34.054 31.523 1483.3617 19:26:25.84M 2018-04-30T19:25:16.632Z|I-OCEAN7-304-0616641| 25.71 9.275 34.060 31.529 1483.3693 19:26:30.91M 2018-04-30T19:25:21.698Z|I-OCEAN7-304-0616641| 25.71 9.275 34.183 31.655 1483.5240 19:26:35.97M 2018-04-30T19:25:26.762Z|I-OCEAN7-304-0616641| 25.74 9.275 34.225 31.699 1483.5773 19:26:41.05M 2018-04-30T19:25:31.827Z|I-OCEAN7-304-0616641| 25.74 9.271 34.236 31.713 1483.5812 19:26:46.12M 2018-04-30T19:25:36.892Z|I-OCEAN7-304-0616641| 25.74 9.271 34.238 31.716 1483.5837 19:26:51.18M 2018-04-30T19:25:41.958Z|I-OCEAN7-304-0616641| 25.75 9.271 34.238 31.715 1483.5828 19:26:56.25M 2018-04-30T19:25:46.760Z|I-OCEAN7-304-0616641| 25.74 9.271 34.225 31.701 1483.5679 19:27:01.31M 2018-04-30T19:25:51.830Z|I-OCEAN7-304-0616641| 25.74 9.271 34.208 31.684 1483.5472 19:27:06.12M 2018-04-30T19:25:56.892Z|I-OCEAN7-304-0616641| 25.78 9.272 34.176 31.651 1483.5082 19:27:11.19M