2018-04-30T19:23:00.400Z|I-OCEAN7-304-0616641|  25.81   9.272  34.079  31.551 1483.3871 19:24:14.67M
2018-04-30T19:23:05.463Z|I-OCEAN7-304-0616641|  25.81   9.272  34.110  31.583 1483.4248 19:24:19.73M
2018-04-30T19:23:10.530Z|I-OCEAN7-304-0616641|  25.81   9.271  34.103  31.577 1483.4156 19:24:24.80M
2018-04-30T19:23:15.594Z|I-OCEAN7-304-0616641|  25.78   9.271  34.104  31.578 1483.4159 19:24:29.86M
2018-04-30T19:23:20.661Z|I-OCEAN7-304-0616641|  25.78   9.271  34.105  31.579 1483.4164 19:24:34.93M
2018-04-30T19:23:25.725Z|I-OCEAN7-304-0616641|  25.80   9.270  34.134  31.609 1483.4528 19:24:40.01M
2018-04-30T19:23:30.790Z|I-OCEAN7-304-0616641|  25.78   9.270  34.079  31.553 1483.3831 19:24:45.07M
2018-04-30T19:23:35.852Z|I-OCEAN7-304-0616641|  25.78   9.271  34.079  31.552 1483.3828 19:24:50.14M
2018-04-30T19:23:40.920Z|I-OCEAN7-304-0616641|  25.78   9.271  34.079  31.552 1483.3829 19:24:55.20M
2018-04-30T19:23:45.985Z|I-OCEAN7-304-0616641|  25.80   9.271  34.042  31.514 1483.3372 19:25:00.27M
2018-04-30T19:23:51.048Z|I-OCEAN7-304-0616641|  25.75   9.271  34.042  31.515 1483.3372 19:25:05.33M
2018-04-30T19:23:56.111Z|I-OCEAN7-304-0616641|  25.75   9.271  34.044  31.516 1483.3385 19:25:10.39M