2018-04-30T19:19:02.345Z|I-OCEAN7-304-0616641|  25.85   9.273  34.031  31.501 1483.3292 19:20:16.60M
2018-04-30T19:19:07.434Z|I-OCEAN7-304-0616641|  25.85   9.272  34.030  31.500 1483.3279 19:20:21.67M
2018-04-30T19:19:12.477Z|I-OCEAN7-304-0616641|  25.85   9.272  34.030  31.500 1483.3274 19:20:26.73M
2018-04-30T19:19:17.538Z|I-OCEAN7-304-0616641|  25.86   9.272  34.038  31.509 1483.3379 19:20:31.80M
2018-04-30T19:19:22.607Z|I-OCEAN7-304-0616641|  25.86   9.272  34.040  31.510 1483.3390 19:20:36.86M
2018-04-30T19:19:27.672Z|I-OCEAN7-304-0616641|  25.86   9.268  34.037  31.511 1483.3240 19:20:41.92M
2018-04-30T19:19:32.737Z|I-OCEAN7-304-0616641|  25.83   9.267  34.035  31.510 1483.3207 19:20:47.01M
2018-04-30T19:19:37.802Z|I-OCEAN7-304-0616641|  25.85   9.267  34.062  31.539 1483.3534 19:20:52.07M
2018-04-30T19:19:42.864Z|I-OCEAN7-304-0616641|  25.84   9.266  34.029  31.505 1483.3104 19:20:57.14M
2018-04-30T19:19:47.931Z|I-OCEAN7-304-0616641|  25.84   9.266  34.059  31.536 1483.3479 19:21:02.20M
2018-04-30T19:19:52.997Z|I-OCEAN7-304-0616641|  25.85   9.266  34.036  31.512 1483.3188 19:21:07.26M
2018-04-30T19:19:58.060Z|I-OCEAN7-304-0616641|  25.82   9.266  34.029  31.505 1483.3085 19:21:12.33M