2018-04-30T19:10:00.654Z|I-OCEAN7-304-0616641|  26.00   9.270  34.081  31.555 1483.3867 19:11:14.88M
2018-04-30T19:10:05.717Z|I-OCEAN7-304-0616641|  26.00   9.270  34.107  31.582 1483.4207 19:11:19.94M
2018-04-30T19:10:10.784Z|I-OCEAN7-304-0616641|  25.97   9.270  34.107  31.582 1483.4200 19:11:25.03M
2018-04-30T19:10:15.850Z|I-OCEAN7-304-0616641|  25.97   9.274  34.071  31.541 1483.3865 19:11:30.09M
2018-04-30T19:10:20.912Z|I-OCEAN7-304-0616641|  25.97   9.275  34.103  31.574 1483.4276 19:11:35.16M
2018-04-30T19:10:25.979Z|I-OCEAN7-304-0616641|  25.98   9.275  34.113  31.583 1483.4398 19:11:40.22M
2018-04-30T19:10:31.043Z|I-OCEAN7-304-0616641|  26.01   9.275  34.068  31.537 1483.3845 19:11:45.28M
2018-04-30T19:10:36.110Z|I-OCEAN7-304-0616641|  26.02   9.274  34.172  31.645 1483.5138 19:11:50.35M
2018-04-30T19:10:41.173Z|I-OCEAN7-304-0616641|  26.02   9.274  34.151  31.623 1483.4871 19:11:55.41M
2018-04-30T19:10:46.239Z|I-OCEAN7-304-0616641|  26.02   9.274  34.145  31.617 1483.4786 19:12:00.47M
2018-04-30T19:10:51.304Z|I-OCEAN7-304-0616641|  25.99   9.274  34.107  31.578 1483.4302 19:12:05.54M
2018-04-30T19:10:56.367Z|I-OCEAN7-304-0616641|  25.99   9.273  34.062  31.533 1483.3729 19:12:10.60M