2018-04-30T19:04:02.079Z|I-OCEAN7-304-0616641| 26.13 9.271 34.101 31.574 1483.4183 19:05:16.30M 2018-04-30T19:04:07.144Z|I-OCEAN7-304-0616641| 26.15 9.271 34.076 31.548 1483.3868 19:05:21.36M 2018-04-30T19:04:12.211Z|I-OCEAN7-304-0616641| 26.15 9.271 34.076 31.549 1483.3876 19:05:26.43M 2018-04-30T19:04:17.272Z|I-OCEAN7-304-0616641| 26.12 9.271 34.077 31.549 1483.3889 19:05:31.49M 2018-04-30T19:04:22.342Z|I-OCEAN7-304-0616641| 26.11 9.271 34.078 31.550 1483.3898 19:05:36.55M 2018-04-30T19:04:27.497Z|I-OCEAN7-304-0616641| 26.06 9.271 34.091 31.564 1483.4045 19:05:41.62M 2018-04-30T19:04:32.471Z|I-OCEAN7-304-0616641| 26.12 9.271 34.093 31.566 1483.4073 19:05:46.78M 2018-04-30T19:04:37.533Z|I-OCEAN7-304-0616641| 26.12 9.271 34.065 31.538 1483.3711 19:05:51.75M 2018-04-30T19:04:42.600Z|I-OCEAN7-304-0616641| 26.12 9.270 34.065 31.538 1483.3699 19:05:56.81M 2018-04-30T19:04:47.666Z|I-OCEAN7-304-0616641| 26.14 9.270 34.108 31.583 1483.4243 19:06:01.88M 2018-04-30T19:04:52.730Z|I-OCEAN7-304-0616641| 26.14 9.270 34.081 31.554 1483.3896 19:06:06.94M 2018-04-30T19:04:57.794Z|I-OCEAN7-304-0616641| 26.14 9.270 34.088 31.562 1483.4001 19:06:12.02M