2018-04-30T19:04:02.079Z|I-OCEAN7-304-0616641|  26.13   9.271  34.101  31.574 1483.4183 19:05:16.30M
2018-04-30T19:04:07.144Z|I-OCEAN7-304-0616641|  26.15   9.271  34.076  31.548 1483.3868 19:05:21.36M
2018-04-30T19:04:12.211Z|I-OCEAN7-304-0616641|  26.15   9.271  34.076  31.549 1483.3876 19:05:26.43M
2018-04-30T19:04:17.272Z|I-OCEAN7-304-0616641|  26.12   9.271  34.077  31.549 1483.3889 19:05:31.49M
2018-04-30T19:04:22.342Z|I-OCEAN7-304-0616641|  26.11   9.271  34.078  31.550 1483.3898 19:05:36.55M
2018-04-30T19:04:27.497Z|I-OCEAN7-304-0616641|  26.06   9.271  34.091  31.564 1483.4045 19:05:41.62M
2018-04-30T19:04:32.471Z|I-OCEAN7-304-0616641|  26.12   9.271  34.093  31.566 1483.4073 19:05:46.78M
2018-04-30T19:04:37.533Z|I-OCEAN7-304-0616641|  26.12   9.271  34.065  31.538 1483.3711 19:05:51.75M
2018-04-30T19:04:42.600Z|I-OCEAN7-304-0616641|  26.12   9.270  34.065  31.538 1483.3699 19:05:56.81M
2018-04-30T19:04:47.666Z|I-OCEAN7-304-0616641|  26.14   9.270  34.108  31.583 1483.4243 19:06:01.88M
2018-04-30T19:04:52.730Z|I-OCEAN7-304-0616641|  26.14   9.270  34.081  31.554 1483.3896 19:06:06.94M
2018-04-30T19:04:57.794Z|I-OCEAN7-304-0616641|  26.14   9.270  34.088  31.562 1483.4001 19:06:12.02M