2018-04-30T19:01:00.520Z|I-OCEAN7-304-0616641|  26.15   9.270  34.126  31.601 1483.4453 19:02:14.73M
2018-04-30T19:01:05.633Z|I-OCEAN7-304-0616641|  26.15   9.270  34.119  31.594 1483.4373 19:02:19.79M
2018-04-30T19:01:10.652Z|I-OCEAN7-304-0616641|  26.15   9.265  34.105  31.583 1483.4082 19:02:24.90M
2018-04-30T19:01:15.716Z|I-OCEAN7-304-0616641|  26.15   9.265  34.119  31.598 1483.4255 19:02:29.92M
2018-04-30T19:01:20.782Z|I-OCEAN7-304-0616641|  26.15   9.267  34.079  31.555 1483.3804 19:02:35.00M
2018-04-30T19:01:25.848Z|I-OCEAN7-304-0616641|  26.15   9.268  34.068  31.543 1483.3677 19:02:40.07M
2018-04-30T19:01:30.652Z|I-OCEAN7-304-0616641|  26.15   9.268  34.065  31.540 1483.3657 19:02:45.13M
2018-04-30T19:01:35.715Z|I-OCEAN7-304-0616641|  26.10   9.269  34.065  31.540 1483.3665 19:02:49.92M
2018-04-30T19:01:40.782Z|I-OCEAN7-304-0616641|  26.12   9.269  34.059  31.532 1483.3599 19:02:55.00M
2018-04-30T19:01:45.846Z|I-OCEAN7-304-0616641|  26.12   9.270  34.076  31.550 1483.3835 19:03:00.07M
2018-04-30T19:01:50.913Z|I-OCEAN7-304-0616641|  26.12   9.271  34.051  31.523 1483.3531 19:03:05.13M
2018-04-30T19:01:55.974Z|I-OCEAN7-304-0616641|  26.18   9.271  34.080  31.553 1483.3923 19:03:10.20M