2018-04-30T18:55:01.949Z|I-OCEAN7-304-0616641|  26.23   9.268  34.198  31.677 1483.5322 18:56:16.40M
2018-04-30T18:55:07.014Z|I-OCEAN7-304-0616641|  26.23   9.267  34.201  31.680 1483.5354 18:56:21.21M
2018-04-30T18:55:12.080Z|I-OCEAN7-304-0616641|  26.23   9.267  34.185  31.664 1483.5146 18:56:26.28M
2018-04-30T18:55:17.140Z|I-OCEAN7-304-0616641|  26.28   9.267  34.195  31.674 1483.5284 18:56:31.34M
2018-04-30T18:55:22.210Z|I-OCEAN7-304-0616641|  26.28   9.267  34.194  31.673 1483.5272 18:56:36.40M
2018-04-30T18:55:27.274Z|I-OCEAN7-304-0616641|  26.26   9.268  34.178  31.656 1483.5082 18:56:41.47M
2018-04-30T18:55:32.337Z|I-OCEAN7-304-0616641|  26.26   9.268  34.164  31.642 1483.4912 18:56:46.53M
2018-04-30T18:55:37.401Z|I-OCEAN7-304-0616641|  26.27   9.270  34.163  31.639 1483.4963 18:56:51.59M
2018-04-30T18:55:42.467Z|I-OCEAN7-304-0616641|  26.27   9.271  34.163  31.638 1483.4963 18:56:56.66M
2018-04-30T18:55:47.533Z|I-OCEAN7-304-0616641|  26.25   9.271  34.161  31.636 1483.4954 18:57:01.72M
2018-04-30T18:55:52.598Z|I-OCEAN7-304-0616641|  26.22   9.270  34.165  31.641 1483.4987 18:57:06.79M
2018-04-30T18:55:57.663Z|I-OCEAN7-304-0616641|  26.22   9.270  34.162  31.638 1483.4940 18:57:11.85M