2018-04-30T18:55:01.949Z|I-OCEAN7-304-0616641| 26.23 9.268 34.198 31.677 1483.5322 18:56:16.40M 2018-04-30T18:55:07.014Z|I-OCEAN7-304-0616641| 26.23 9.267 34.201 31.680 1483.5354 18:56:21.21M 2018-04-30T18:55:12.080Z|I-OCEAN7-304-0616641| 26.23 9.267 34.185 31.664 1483.5146 18:56:26.28M 2018-04-30T18:55:17.140Z|I-OCEAN7-304-0616641| 26.28 9.267 34.195 31.674 1483.5284 18:56:31.34M 2018-04-30T18:55:22.210Z|I-OCEAN7-304-0616641| 26.28 9.267 34.194 31.673 1483.5272 18:56:36.40M 2018-04-30T18:55:27.274Z|I-OCEAN7-304-0616641| 26.26 9.268 34.178 31.656 1483.5082 18:56:41.47M 2018-04-30T18:55:32.337Z|I-OCEAN7-304-0616641| 26.26 9.268 34.164 31.642 1483.4912 18:56:46.53M 2018-04-30T18:55:37.401Z|I-OCEAN7-304-0616641| 26.27 9.270 34.163 31.639 1483.4963 18:56:51.59M 2018-04-30T18:55:42.467Z|I-OCEAN7-304-0616641| 26.27 9.271 34.163 31.638 1483.4963 18:56:56.66M 2018-04-30T18:55:47.533Z|I-OCEAN7-304-0616641| 26.25 9.271 34.161 31.636 1483.4954 18:57:01.72M 2018-04-30T18:55:52.598Z|I-OCEAN7-304-0616641| 26.22 9.270 34.165 31.641 1483.4987 18:57:06.79M 2018-04-30T18:55:57.663Z|I-OCEAN7-304-0616641| 26.22 9.270 34.162 31.638 1483.4940 18:57:11.85M