2018-04-30T18:51:04.414Z|I-OCEAN7-304-0616641| 26.34 9.271 34.047 31.519 1483.3533 18:52:18.59M 2018-04-30T18:51:09.478Z|I-OCEAN7-304-0616641| 26.33 9.267 34.040 31.515 1483.3335 18:52:23.65M 2018-04-30T18:51:14.544Z|I-OCEAN7-304-0616641| 26.32 9.268 34.038 31.513 1483.3337 18:52:28.72M 2018-04-30T18:51:19.608Z|I-OCEAN7-304-0616641| 26.32 9.268 34.037 31.510 1483.3325 18:52:33.78M 2018-04-30T18:51:24.674Z|I-OCEAN7-304-0616641| 26.32 9.269 34.034 31.508 1483.3304 18:52:38.85M 2018-04-30T18:51:29.742Z|I-OCEAN7-304-0616641| 26.32 9.269 33.988 31.460 1483.2732 18:52:43.91M 2018-04-30T18:51:34.807Z|I-OCEAN7-304-0616641| 26.35 9.269 34.009 31.481 1483.3009 18:52:49.00M 2018-04-30T18:51:39.869Z|I-OCEAN7-304-0616641| 26.29 9.270 34.036 31.508 1483.3352 18:52:54.06M 2018-04-30T18:51:44.937Z|I-OCEAN7-304-0616641| 26.29 9.270 34.036 31.508 1483.3362 18:52:59.12M 2018-04-30T18:51:49.998Z|I-OCEAN7-304-0616641| 26.34 9.270 34.000 31.470 1483.2921 18:53:04.19M 2018-04-30T18:51:55.064Z|I-OCEAN7-304-0616641| 26.34 9.270 34.050 31.523 1483.3551 18:53:09.25M