2018-04-30T18:51:04.414Z|I-OCEAN7-304-0616641|  26.34   9.271  34.047  31.519 1483.3533 18:52:18.59M
2018-04-30T18:51:09.478Z|I-OCEAN7-304-0616641|  26.33   9.267  34.040  31.515 1483.3335 18:52:23.65M
2018-04-30T18:51:14.544Z|I-OCEAN7-304-0616641|  26.32   9.268  34.038  31.513 1483.3337 18:52:28.72M
2018-04-30T18:51:19.608Z|I-OCEAN7-304-0616641|  26.32   9.268  34.037  31.510 1483.3325 18:52:33.78M
2018-04-30T18:51:24.674Z|I-OCEAN7-304-0616641|  26.32   9.269  34.034  31.508 1483.3304 18:52:38.85M
2018-04-30T18:51:29.742Z|I-OCEAN7-304-0616641|  26.32   9.269  33.988  31.460 1483.2732 18:52:43.91M
2018-04-30T18:51:34.807Z|I-OCEAN7-304-0616641|  26.35   9.269  34.009  31.481 1483.3009 18:52:49.00M
2018-04-30T18:51:39.869Z|I-OCEAN7-304-0616641|  26.29   9.270  34.036  31.508 1483.3352 18:52:54.06M
2018-04-30T18:51:44.937Z|I-OCEAN7-304-0616641|  26.29   9.270  34.036  31.508 1483.3362 18:52:59.12M
2018-04-30T18:51:49.998Z|I-OCEAN7-304-0616641|  26.34   9.270  34.000  31.470 1483.2921 18:53:04.19M
2018-04-30T18:51:55.064Z|I-OCEAN7-304-0616641|  26.34   9.270  34.050  31.523 1483.3551 18:53:09.25M