2018-04-30T18:48:02.334Z|I-OCEAN7-304-0616641|  26.36   9.270  34.001  31.472 1483.2930 18:49:16.51M
2018-04-30T18:48:07.400Z|I-OCEAN7-304-0616641|  26.37   9.270  33.999  31.470 1483.2919 18:49:21.57M
2018-04-30T18:48:12.465Z|I-OCEAN7-304-0616641|  26.37   9.270  34.014  31.486 1483.3112 18:49:26.63M
2018-04-30T18:48:17.530Z|I-OCEAN7-304-0616641|  26.38   9.270  34.024  31.496 1483.3231 18:49:31.70M
2018-04-30T18:48:22.596Z|I-OCEAN7-304-0616641|  26.38   9.270  34.000  31.471 1483.2916 18:49:36.76M
2018-04-30T18:48:27.661Z|I-OCEAN7-304-0616641|  26.38   9.270  33.939  31.409 1483.2139 18:49:41.83M
2018-04-30T18:48:32.725Z|I-OCEAN7-304-0616641|  26.38   9.270  33.968  31.439 1483.2511 18:49:46.89M
2018-04-30T18:48:37.790Z|I-OCEAN7-304-0616641|  26.39   9.269  33.977  31.449 1483.2620 18:49:51.95M
2018-04-30T18:48:42.854Z|I-OCEAN7-304-0616641|  26.39   9.269  34.015  31.488 1483.3081 18:49:57.04M
2018-04-30T18:48:47.917Z|I-OCEAN7-304-0616641|  26.37   9.269  34.015  31.488 1483.3075 18:50:02.10M
2018-04-30T18:48:52.984Z|I-OCEAN7-304-0616641|  26.36   9.268  34.015  31.488 1483.3062 18:50:07.16M
2018-04-30T18:48:58.050Z|I-OCEAN7-304-0616641|  26.36   9.268  34.015  31.488 1483.3053 18:50:12.23M