2018-04-30T18:46:01.038Z|I-OCEAN7-304-0616641|  26.38   9.270  34.004  31.476 1483.2977 18:47:15.20M
2018-04-30T18:46:06.101Z|I-OCEAN7-304-0616641|  26.43   9.270  33.951  31.421 1483.2307 18:47:20.27M
2018-04-30T18:46:11.165Z|I-OCEAN7-304-0616641|  26.41   9.269  33.957  31.428 1483.2360 18:47:25.33M
2018-04-30T18:46:16.278Z|I-OCEAN7-304-0616641|  26.41   9.269  33.940  31.410 1483.2139 18:47:30.40M
2018-04-30T18:46:21.298Z|I-OCEAN7-304-0616641|  26.41   9.269  33.984  31.456 1483.2697 18:47:35.51M
2018-04-30T18:46:26.361Z|I-OCEAN7-304-0616641|  26.39   9.269  34.062  31.536 1483.3673 18:47:40.53M
2018-04-30T18:46:31.426Z|I-OCEAN7-304-0616641|  26.39   9.269  34.093  31.567 1483.4054 18:47:45.59M
2018-04-30T18:46:36.492Z|I-OCEAN7-304-0616641|  26.38   9.269  34.116  31.591 1483.4354 18:47:50.65M
2018-04-30T18:46:41.555Z|I-OCEAN7-304-0616641|  26.38   9.269  34.092  31.566 1483.4052 18:47:55.72M
2018-04-30T18:46:46.618Z|I-OCEAN7-304-0616641|  26.38   9.269  34.062  31.535 1483.3678 18:48:00.78M
2018-04-30T18:46:51.684Z|I-OCEAN7-304-0616641|  26.38   9.269  34.022  31.495 1483.3190 18:48:05.84M
2018-04-30T18:46:56.751Z|I-OCEAN7-304-0616641|  26.38   9.270  34.022  31.494 1483.3188 18:48:10.91M