2018-04-30T18:42:02.980Z|I-OCEAN7-304-0616641|  26.45   9.267  34.063  31.539 1483.3630 18:43:17.14M
2018-04-30T18:42:08.046Z|I-OCEAN7-304-0616641|  26.45   9.266  34.064  31.540 1483.3641 18:43:22.20M
2018-04-30T18:42:13.109Z|I-OCEAN7-304-0616641|  26.45   9.266  34.065  31.541 1483.3655 18:43:27.27M
2018-04-30T18:42:18.176Z|I-OCEAN7-304-0616641|  26.45   9.267  34.066  31.542 1483.3679 18:43:32.33M
2018-04-30T18:42:23.240Z|I-OCEAN7-304-0616641|  26.45   9.267  34.061  31.536 1483.3627 18:43:37.40M
2018-04-30T18:42:28.305Z|I-OCEAN7-304-0616641|  26.45   9.268  34.060  31.535 1483.3628 18:43:42.46M
2018-04-30T18:42:33.370Z|I-OCEAN7-304-0616641|  26.45   9.268  34.033  31.507 1483.3301 18:43:47.52M
2018-04-30T18:42:38.437Z|I-OCEAN7-304-0616641|  26.45   9.268  34.039  31.513 1483.3389 18:43:52.59M
2018-04-30T18:42:43.501Z|I-OCEAN7-304-0616641|  26.46   9.269  34.052  31.525 1483.3553 18:43:57.65M
2018-04-30T18:42:48.566Z|I-OCEAN7-304-0616641|  26.46   9.269  34.053  31.526 1483.3588 18:44:02.72M
2018-04-30T18:42:53.633Z|I-OCEAN7-304-0616641|  26.46   9.270  34.054  31.527 1483.3605 18:44:07.78M
2018-04-30T18:42:58.695Z|I-OCEAN7-304-0616641|  26.44   9.270  34.094  31.568 1483.4115 18:44:12.85M