2018-04-30T18:40:02.463Z|I-OCEAN7-304-0616641|  26.51   9.270  34.068  31.542 1483.3799 18:41:16.60M
2018-04-30T18:40:07.527Z|I-OCEAN7-304-0616641|  26.46   9.270  34.057  31.530 1483.3647 18:41:21.67M
2018-04-30T18:40:12.593Z|I-OCEAN7-304-0616641|  26.47   9.270  34.056  31.528 1483.3641 18:41:26.73M
2018-04-30T18:40:17.659Z|I-OCEAN7-304-0616641|  26.47   9.271  34.057  31.529 1483.3665 18:41:31.80M
2018-04-30T18:40:22.723Z|I-OCEAN7-304-0616641|  26.47   9.271  33.991  31.462 1483.2844 18:41:36.86M
2018-04-30T18:40:27.789Z|I-OCEAN7-304-0616641|  26.47   9.271  34.000  31.471 1483.2948 18:41:41.93M
2018-04-30T18:40:32.591Z|I-OCEAN7-304-0616641|  26.47   9.271  33.976  31.445 1483.2654 18:41:47.01M
2018-04-30T18:40:37.659Z|I-OCEAN7-304-0616641|  26.46   9.271  33.975  31.445 1483.2648 18:41:51.80M
2018-04-30T18:40:42.461Z|I-OCEAN7-304-0616641|  26.47   9.271  34.011  31.481 1483.3096 18:41:56.87M
2018-04-30T18:40:47.528Z|I-OCEAN7-304-0616641|  26.46   9.271  34.011  31.481 1483.3092 18:42:01.67M
2018-04-30T18:40:52.331Z|I-OCEAN7-304-0616641|  26.47   9.271  34.021  31.492 1483.3221 18:42:06.74M
2018-04-30T18:40:57.395Z|I-OCEAN7-304-0616641|  26.49   9.271  34.040  31.511 1483.3464 18:42:11.54M