2018-04-30T18:40:02.463Z|I-OCEAN7-304-0616641| 26.51 9.270 34.068 31.542 1483.3799 18:41:16.60M 2018-04-30T18:40:07.527Z|I-OCEAN7-304-0616641| 26.46 9.270 34.057 31.530 1483.3647 18:41:21.67M 2018-04-30T18:40:12.593Z|I-OCEAN7-304-0616641| 26.47 9.270 34.056 31.528 1483.3641 18:41:26.73M 2018-04-30T18:40:17.659Z|I-OCEAN7-304-0616641| 26.47 9.271 34.057 31.529 1483.3665 18:41:31.80M 2018-04-30T18:40:22.723Z|I-OCEAN7-304-0616641| 26.47 9.271 33.991 31.462 1483.2844 18:41:36.86M 2018-04-30T18:40:27.789Z|I-OCEAN7-304-0616641| 26.47 9.271 34.000 31.471 1483.2948 18:41:41.93M 2018-04-30T18:40:32.591Z|I-OCEAN7-304-0616641| 26.47 9.271 33.976 31.445 1483.2654 18:41:47.01M 2018-04-30T18:40:37.659Z|I-OCEAN7-304-0616641| 26.46 9.271 33.975 31.445 1483.2648 18:41:51.80M 2018-04-30T18:40:42.461Z|I-OCEAN7-304-0616641| 26.47 9.271 34.011 31.481 1483.3096 18:41:56.87M 2018-04-30T18:40:47.528Z|I-OCEAN7-304-0616641| 26.46 9.271 34.011 31.481 1483.3092 18:42:01.67M 2018-04-30T18:40:52.331Z|I-OCEAN7-304-0616641| 26.47 9.271 34.021 31.492 1483.3221 18:42:06.74M 2018-04-30T18:40:57.395Z|I-OCEAN7-304-0616641| 26.49 9.271 34.040 31.511 1483.3464 18:42:11.54M