2018-04-30T18:35:04.409Z|I-OCEAN7-304-0616641|  26.54   9.268  34.017  31.490 1483.3107 18:36:18.54M
2018-04-30T18:35:09.474Z|I-OCEAN7-304-0616641|  26.54   9.269  34.038  31.511 1483.3381 18:36:23.60M
2018-04-30T18:35:14.539Z|I-OCEAN7-304-0616641|  26.54   9.269  34.040  31.513 1483.3424 18:36:28.67M
2018-04-30T18:35:19.607Z|I-OCEAN7-304-0616641|  26.55   9.270  34.063  31.537 1483.3729 18:36:33.73M
2018-04-30T18:35:24.670Z|I-OCEAN7-304-0616641|  26.55   9.268  34.047  31.522 1483.3490 18:36:38.80M
2018-04-30T18:35:29.736Z|I-OCEAN7-304-0616641|  26.63   9.268  34.037  31.511 1483.3365 18:36:43.86M
2018-04-30T18:35:34.799Z|I-OCEAN7-304-0616641|  26.63   9.267  34.086  31.562 1483.3969 18:36:48.93M
2018-04-30T18:35:39.866Z|I-OCEAN7-304-0616641|  26.60   9.267  34.055  31.531 1483.3579 18:36:54.01M
2018-04-30T18:35:44.928Z|I-OCEAN7-304-0616641|  26.54   9.267  34.056  31.531 1483.3572 18:36:59.07M
2018-04-30T18:35:49.996Z|I-OCEAN7-304-0616641|  26.52   9.267  34.069  31.544 1483.3730 18:37:04.14M
2018-04-30T18:35:55.059Z|I-OCEAN7-304-0616641|  26.53   9.267  34.050  31.525 1483.3500 18:37:09.20M