2018-04-30T18:31:01.811Z|I-OCEAN7-304-0616641|  26.61   9.271  34.017  31.488 1483.3207 18:32:15.92M
2018-04-30T18:31:06.876Z|I-OCEAN7-304-0616641|  26.55   9.271  34.009  31.480 1483.3087 18:32:21.01M
2018-04-30T18:31:11.940Z|I-OCEAN7-304-0616641|  26.56   9.271  34.009  31.479 1483.3081 18:32:26.07M
2018-04-30T18:31:17.007Z|I-OCEAN7-304-0616641|  26.59   9.271  34.009  31.479 1483.3082 18:32:31.13M
2018-04-30T18:31:22.072Z|I-OCEAN7-304-0616641|  26.56   9.271  33.989  31.460 1483.2831 18:32:36.20M
2018-04-30T18:31:26.878Z|I-OCEAN7-304-0616641|  26.61   9.271  33.983  31.453 1483.2765 18:32:41.26M
2018-04-30T18:31:31.943Z|I-OCEAN7-304-0616641|  26.57   9.270  34.007  31.478 1483.3046 18:32:46.07M
2018-04-30T18:31:37.005Z|I-OCEAN7-304-0616641|  26.61   9.270  34.007  31.478 1483.3053 18:32:51.14M
2018-04-30T18:31:42.072Z|I-OCEAN7-304-0616641|  26.61   9.270  33.986  31.457 1483.2780 18:32:56.20M
2018-04-30T18:31:47.136Z|I-OCEAN7-304-0616641|  26.55   9.269  34.017  31.489 1483.3148 18:33:01.26M
2018-04-30T18:31:52.201Z|I-OCEAN7-304-0616641|  26.62   9.269  34.025  31.497 1483.3256 18:33:06.33M
2018-04-30T18:31:57.266Z|I-OCEAN7-304-0616641|  26.62   9.269  34.038  31.511 1483.3416 18:33:11.39M