2018-04-30T18:29:00.766Z|I-OCEAN7-304-0616641| 26.65 9.268 34.035 31.509 1483.3359 18:30:14.87M 2018-04-30T18:29:05.827Z|I-OCEAN7-304-0616641| 26.62 9.268 34.056 31.531 1483.3606 18:30:19.94M 2018-04-30T18:29:10.895Z|I-OCEAN7-304-0616641| 26.62 9.268 34.057 31.531 1483.3607 18:30:25.02M 2018-04-30T18:29:15.960Z|I-OCEAN7-304-0616641| 26.62 9.268 34.013 31.487 1483.3062 18:30:30.08M 2018-04-30T18:29:21.026Z|I-OCEAN7-304-0616641| 26.63 9.267 33.991 31.464 1483.2784 18:30:35.15M 2018-04-30T18:29:26.090Z|I-OCEAN7-304-0616641| 26.63 9.267 34.032 31.506 1483.3295 18:30:40.21M 2018-04-30T18:29:31.155Z|I-OCEAN7-304-0616641| 26.63 9.268 34.023 31.497 1483.3201 18:30:45.28M 2018-04-30T18:29:36.221Z|I-OCEAN7-304-0616641| 26.63 9.269 34.065 31.539 1483.3740 18:30:50.34M 2018-04-30T18:29:41.286Z|I-OCEAN7-304-0616641| 26.61 9.271 34.035 31.506 1483.3419 18:30:55.40M 2018-04-30T18:29:46.351Z|I-OCEAN7-304-0616641| 26.61 9.271 34.035 31.506 1483.3416 18:31:00.47M 2018-04-30T18:29:51.414Z|I-OCEAN7-304-0616641| 26.61 9.271 34.066 31.538 1483.3801 18:31:05.53M 2018-04-30T18:29:56.480Z|I-OCEAN7-304-0616641| 26.60 9.272 34.065 31.536 1483.3835 18:31:10.59M