2018-04-30T18:29:00.766Z|I-OCEAN7-304-0616641|  26.65   9.268  34.035  31.509 1483.3359 18:30:14.87M
2018-04-30T18:29:05.827Z|I-OCEAN7-304-0616641|  26.62   9.268  34.056  31.531 1483.3606 18:30:19.94M
2018-04-30T18:29:10.895Z|I-OCEAN7-304-0616641|  26.62   9.268  34.057  31.531 1483.3607 18:30:25.02M
2018-04-30T18:29:15.960Z|I-OCEAN7-304-0616641|  26.62   9.268  34.013  31.487 1483.3062 18:30:30.08M
2018-04-30T18:29:21.026Z|I-OCEAN7-304-0616641|  26.63   9.267  33.991  31.464 1483.2784 18:30:35.15M
2018-04-30T18:29:26.090Z|I-OCEAN7-304-0616641|  26.63   9.267  34.032  31.506 1483.3295 18:30:40.21M
2018-04-30T18:29:31.155Z|I-OCEAN7-304-0616641|  26.63   9.268  34.023  31.497 1483.3201 18:30:45.28M
2018-04-30T18:29:36.221Z|I-OCEAN7-304-0616641|  26.63   9.269  34.065  31.539 1483.3740 18:30:50.34M
2018-04-30T18:29:41.286Z|I-OCEAN7-304-0616641|  26.61   9.271  34.035  31.506 1483.3419 18:30:55.40M
2018-04-30T18:29:46.351Z|I-OCEAN7-304-0616641|  26.61   9.271  34.035  31.506 1483.3416 18:31:00.47M
2018-04-30T18:29:51.414Z|I-OCEAN7-304-0616641|  26.61   9.271  34.066  31.538 1483.3801 18:31:05.53M
2018-04-30T18:29:56.480Z|I-OCEAN7-304-0616641|  26.60   9.272  34.065  31.536 1483.3835 18:31:10.59M