2018-04-30T18:20:00.372Z|I-OCEAN7-304-0616641|  26.73   9.269  34.022  31.494 1483.3226 18:21:14.46M
2018-04-30T18:20:05.441Z|I-OCEAN7-304-0616641|  26.73   9.269  33.987  31.459 1483.2794 18:21:19.53M
2018-04-30T18:20:10.504Z|I-OCEAN7-304-0616641|  26.70   9.269  33.952  31.423 1483.2350 18:21:24.59M
2018-04-30T18:20:15.568Z|I-OCEAN7-304-0616641|  26.69   9.270  33.993  31.465 1483.2881 18:21:29.66M
2018-04-30T18:20:20.633Z|I-OCEAN7-304-0616641|  26.69   9.270  33.970  31.440 1483.2594 18:21:34.72M
2018-04-30T18:20:25.698Z|I-OCEAN7-304-0616641|  26.69   9.271  33.995  31.466 1483.2925 18:21:39.78M
2018-04-30T18:20:30.763Z|I-OCEAN7-304-0616641|  26.74   9.271  33.995  31.466 1483.2933 18:21:44.85M
2018-04-30T18:20:35.828Z|I-OCEAN7-304-0616641|  26.73   9.271  33.995  31.465 1483.2925 18:21:49.91M
2018-04-30T18:20:40.633Z|I-OCEAN7-304-0616641|  26.73   9.273  34.003  31.471 1483.3096 18:21:54.97M
2018-04-30T18:20:45.695Z|I-OCEAN7-304-0616641|  26.73   9.273  34.004  31.472 1483.3115 18:21:59.78M
2018-04-30T18:20:50.765Z|I-OCEAN7-304-0616641|  26.74   9.274  34.005  31.473 1483.3129 18:22:04.84M
2018-04-30T18:20:55.828Z|I-OCEAN7-304-0616641|  26.70   9.274  34.002  31.470 1483.3086 18:22:09.91M