2018-04-30T18:20:00.372Z|I-OCEAN7-304-0616641| 26.73 9.269 34.022 31.494 1483.3226 18:21:14.46M 2018-04-30T18:20:05.441Z|I-OCEAN7-304-0616641| 26.73 9.269 33.987 31.459 1483.2794 18:21:19.53M 2018-04-30T18:20:10.504Z|I-OCEAN7-304-0616641| 26.70 9.269 33.952 31.423 1483.2350 18:21:24.59M 2018-04-30T18:20:15.568Z|I-OCEAN7-304-0616641| 26.69 9.270 33.993 31.465 1483.2881 18:21:29.66M 2018-04-30T18:20:20.633Z|I-OCEAN7-304-0616641| 26.69 9.270 33.970 31.440 1483.2594 18:21:34.72M 2018-04-30T18:20:25.698Z|I-OCEAN7-304-0616641| 26.69 9.271 33.995 31.466 1483.2925 18:21:39.78M 2018-04-30T18:20:30.763Z|I-OCEAN7-304-0616641| 26.74 9.271 33.995 31.466 1483.2933 18:21:44.85M 2018-04-30T18:20:35.828Z|I-OCEAN7-304-0616641| 26.73 9.271 33.995 31.465 1483.2925 18:21:49.91M 2018-04-30T18:20:40.633Z|I-OCEAN7-304-0616641| 26.73 9.273 34.003 31.471 1483.3096 18:21:54.97M 2018-04-30T18:20:45.695Z|I-OCEAN7-304-0616641| 26.73 9.273 34.004 31.472 1483.3115 18:21:59.78M 2018-04-30T18:20:50.765Z|I-OCEAN7-304-0616641| 26.74 9.274 34.005 31.473 1483.3129 18:22:04.84M 2018-04-30T18:20:55.828Z|I-OCEAN7-304-0616641| 26.70 9.274 34.002 31.470 1483.3086 18:22:09.91M