2018-04-30T18:14:01.542Z|I-OCEAN7-304-0616641|  26.74   9.271  34.002  31.472 1483.3046 18:15:15.61M
2018-04-30T18:14:06.606Z|I-OCEAN7-304-0616641|  26.79   9.272  34.013  31.483 1483.3191 18:15:20.67M
2018-04-30T18:14:11.670Z|I-OCEAN7-304-0616641|  26.72   9.272  33.991  31.461 1483.2910 18:15:25.74M
2018-04-30T18:14:16.735Z|I-OCEAN7-304-0616641|  26.73   9.272  34.014  31.484 1483.3202 18:15:30.80M
2018-04-30T18:14:21.798Z|I-OCEAN7-304-0616641|  26.73   9.272  34.014  31.484 1483.3196 18:15:35.86M
2018-04-30T18:14:26.867Z|I-OCEAN7-304-0616641|  26.73   9.271  34.013  31.484 1483.3181 18:15:40.93M
2018-04-30T18:14:31.928Z|I-OCEAN7-304-0616641|  26.76   9.271  34.016  31.486 1483.3223 18:15:46.02M
2018-04-30T18:14:36.995Z|I-OCEAN7-304-0616641|  26.76   9.271  34.014  31.484 1483.3187 18:15:51.08M
2018-04-30T18:14:42.060Z|I-OCEAN7-304-0616641|  26.75   9.271  34.013  31.483 1483.3168 18:15:56.14M
2018-04-30T18:14:47.126Z|I-OCEAN7-304-0616641|  26.72   9.271  34.015  31.485 1483.3187 18:16:01.20M
2018-04-30T18:14:52.189Z|I-OCEAN7-304-0616641|  26.72   9.271  34.016  31.487 1483.3212 18:16:06.27M
2018-04-30T18:14:57.255Z|I-OCEAN7-304-0616641|  26.71   9.272  34.018  31.488 1483.3250 18:16:11.33M