2018-04-30T18:07:01.925Z|I-OCEAN7-304-0616641|  26.82   9.273  34.040  31.509 1483.3578 18:08:15.97M
2018-04-30T18:07:06.990Z|I-OCEAN7-304-0616641|  26.82   9.274  34.039  31.508 1483.3577 18:08:21.05M
2018-04-30T18:07:12.058Z|I-OCEAN7-304-0616641|  26.84   9.274  34.028  31.497 1483.3441 18:08:26.12M
2018-04-30T18:07:17.122Z|I-OCEAN7-304-0616641|  26.84   9.274  33.996  31.464 1483.3043 18:08:31.18M
2018-04-30T18:07:22.184Z|I-OCEAN7-304-0616641|  26.84   9.272  33.996  31.466 1483.2988 18:08:36.24M
2018-04-30T18:07:27.252Z|I-OCEAN7-304-0616641|  26.84   9.272  33.997  31.466 1483.2991 18:08:41.31M
2018-04-30T18:07:32.316Z|I-OCEAN7-304-0616641|  26.84   9.271  33.976  31.445 1483.2728 18:08:46.37M
2018-04-30T18:07:37.380Z|I-OCEAN7-304-0616641|  26.85   9.272  33.976  31.445 1483.2737 18:08:51.44M
2018-04-30T18:07:42.448Z|I-OCEAN7-304-0616641|  26.84   9.270  33.977  31.447 1483.2699 18:08:56.50M
2018-04-30T18:07:47.514Z|I-OCEAN7-304-0616641|  26.88   9.270  34.019  31.491 1483.3245 18:09:01.56M
2018-04-30T18:07:52.580Z|I-OCEAN7-304-0616641|  26.84   9.270  34.028  31.499 1483.3346 18:09:06.63M
2018-04-30T18:07:57.640Z|I-OCEAN7-304-0616641|  26.79   9.270  33.995  31.465 1483.2933 18:09:11.69M