2018-04-30T18:03:03.872Z|I-OCEAN7-304-0616641|  26.87   9.272  34.014  31.483 1483.3230 18:04:17.90M
2018-04-30T18:03:08.937Z|I-OCEAN7-304-0616641|  26.87   9.274  34.006  31.474 1483.3170 18:04:22.97M
2018-04-30T18:03:14.002Z|I-OCEAN7-304-0616641|  26.87   9.274  34.067  31.536 1483.3945 18:04:28.05M
2018-04-30T18:03:19.067Z|I-OCEAN7-304-0616641|  26.87   9.275  34.045  31.513 1483.3684 18:04:33.12M
2018-04-30T18:03:24.130Z|I-OCEAN7-304-0616641|  26.86   9.274  34.045  31.514 1483.3682 18:04:38.18M
2018-04-30T18:03:29.196Z|I-OCEAN7-304-0616641|  26.85   9.274  34.046  31.515 1483.3678 18:04:43.24M
2018-04-30T18:03:34.260Z|I-OCEAN7-304-0616641|  26.85   9.274  34.011  31.479 1483.3225 18:04:48.31M
2018-04-30T18:03:39.328Z|I-OCEAN7-304-0616641|  26.85   9.273  34.011  31.480 1483.3218 18:04:53.37M
2018-04-30T18:03:44.391Z|I-OCEAN7-304-0616641|  26.83   9.273  34.045  31.515 1483.3632 18:04:58.44M
2018-04-30T18:03:49.458Z|I-OCEAN7-304-0616641|  26.83   9.273  34.045  31.516 1483.3628 18:05:03.50M
2018-04-30T18:03:54.522Z|I-OCEAN7-304-0616641|  26.82   9.272  34.052  31.523 1483.3705 18:05:08.56M
2018-04-30T18:03:59.588Z|I-OCEAN7-304-0616641|  26.82   9.272  34.052  31.523 1483.3713 18:05:13.63M