2018-04-30T18:01:02.311Z|I-OCEAN7-304-0616641|  26.84   9.268  34.054  31.528 1483.3634 18:02:16.35M
2018-04-30T18:01:07.376Z|I-OCEAN7-304-0616641|  26.84   9.268  34.061  31.535 1483.3719 18:02:21.41M
2018-04-30T18:01:12.442Z|I-OCEAN7-304-0616641|  26.84   9.269  34.023  31.495 1483.3246 18:02:26.48M
2018-04-30T18:01:17.599Z|I-OCEAN7-304-0616641|  26.85   9.269  34.029  31.502 1483.3328 18:02:31.54M
2018-04-30T18:01:22.573Z|I-OCEAN7-304-0616641|  26.82   9.269  34.030  31.503 1483.3347 18:02:36.70M
2018-04-30T18:01:27.634Z|I-OCEAN7-304-0616641|  26.88   9.269  34.032  31.504 1483.3380 18:02:41.67M
2018-04-30T18:01:32.702Z|I-OCEAN7-304-0616641|  26.88   9.270  34.033  31.506 1483.3409 18:02:46.73M
2018-04-30T18:01:37.765Z|I-OCEAN7-304-0616641|  26.88   9.270  34.015  31.486 1483.3191 18:02:51.80M
2018-04-30T18:01:42.832Z|I-OCEAN7-304-0616641|  26.85   9.270  34.016  31.487 1483.3201 18:02:56.86M
2018-04-30T18:01:47.897Z|I-OCEAN7-304-0616641|  26.85   9.271  34.016  31.487 1483.3218 18:03:01.92M
2018-04-30T18:01:52.963Z|I-OCEAN7-304-0616641|  26.88   9.271  33.995  31.465 1483.2968 18:03:07.01M
2018-04-30T18:01:58.027Z|I-OCEAN7-304-0616641|  26.83   9.271  33.995  31.465 1483.2965 18:03:12.07M