2018-04-30T17:58:01.015Z|I-OCEAN7-304-0616641|  26.86   9.276  34.084  31.551 1483.4216 17:59:15.05M
2018-04-30T17:58:06.078Z|I-OCEAN7-304-0616641|  26.82   9.276  34.047  31.514 1483.3743 17:59:20.11M
2018-04-30T17:58:11.144Z|I-OCEAN7-304-0616641|  26.82   9.276  34.039  31.506 1483.3636 17:59:25.18M
2018-04-30T17:58:16.206Z|I-OCEAN7-304-0616641|  26.83   9.276  33.995  31.461 1483.3076 17:59:30.24M
2018-04-30T17:58:21.272Z|I-OCEAN7-304-0616641|  26.84   9.276  34.001  31.467 1483.3164 17:59:35.30M
2018-04-30T17:58:26.340Z|I-OCEAN7-304-0616641|  26.84   9.276  34.001  31.467 1483.3168 17:59:40.37M
2018-04-30T17:58:31.404Z|I-OCEAN7-304-0616641|  26.86   9.276  34.017  31.483 1483.3373 17:59:45.43M
2018-04-30T17:58:36.468Z|I-OCEAN7-304-0616641|  26.88   9.276  34.048  31.515 1483.3762 17:59:50.50M
2018-04-30T17:58:41.532Z|I-OCEAN7-304-0616641|  26.88   9.276  34.073  31.541 1483.4081 17:59:55.56M
2018-04-30T17:58:46.599Z|I-OCEAN7-304-0616641|  26.88   9.276  34.026  31.492 1483.3488 18:00:00.62M
2018-04-30T17:58:51.665Z|I-OCEAN7-304-0616641|  26.88   9.276  34.026  31.493 1483.3495 18:00:05.69M
2018-04-30T17:58:56.469Z|I-OCEAN7-304-0616641|  26.84   9.276  34.020  31.486 1483.3402 18:00:10.75M