2018-04-30T17:52:01.398Z|I-OCEAN7-304-0616641|  26.90   9.277  33.657  31.113 1482.8885 17:53:15.41M
2018-04-30T17:52:06.463Z|I-OCEAN7-304-0616641|  26.90   9.277  33.649  31.105 1482.8787 17:53:20.47M
2018-04-30T17:52:11.528Z|I-OCEAN7-304-0616641|  26.90   9.277  33.649  31.104 1482.8784 17:53:25.54M
2018-04-30T17:52:16.593Z|I-OCEAN7-304-0616641|  26.90   9.277  33.729  31.186 1482.9795 17:53:30.60M
2018-04-30T17:52:21.658Z|I-OCEAN7-304-0616641|  26.89   9.280  33.753  31.209 1483.0162 17:53:35.66M
2018-04-30T17:52:26.724Z|I-OCEAN7-304-0616641|  26.89   9.280  33.777  31.233 1483.0474 17:53:40.73M
2018-04-30T17:52:31.785Z|I-OCEAN7-304-0616641|  26.86   9.280  33.783  31.239 1483.0543 17:53:45.79M
2018-04-30T17:52:36.853Z|I-OCEAN7-304-0616641|  26.86   9.280  33.784  31.240 1483.0557 17:53:50.85M
2018-04-30T17:52:41.918Z|I-OCEAN7-304-0616641|  26.86   9.280  33.772  31.228 1483.0409 17:53:55.92M
2018-04-30T17:52:46.984Z|I-OCEAN7-304-0616641|  26.86   9.282  33.771  31.226 1483.0439 17:54:01.00M
2018-04-30T17:52:52.048Z|I-OCEAN7-304-0616641|  26.88   9.282  33.793  31.249 1483.0710 17:54:06.07M
2018-04-30T17:52:57.117Z|I-OCEAN7-304-0616641|  26.88   9.282  33.827  31.284 1483.1138 17:54:11.13M