2018-04-30T17:50:00.100Z|I-OCEAN7-304-0616641|  26.88   9.279  33.157  30.599 1482.2676 17:51:14.11M
2018-04-30T17:50:05.162Z|I-OCEAN7-304-0616641|  26.91   9.279  33.122  30.563 1482.2245 17:51:19.18M
2018-04-30T17:50:10.230Z|I-OCEAN7-304-0616641|  26.90   9.279  33.121  30.562 1482.2241 17:51:24.24M
2018-04-30T17:50:15.292Z|I-OCEAN7-304-0616641|  26.90   9.278  33.189  30.633 1482.3049 17:51:29.30M
2018-04-30T17:50:20.357Z|I-OCEAN7-304-0616641|  26.89   9.278  33.190  30.634 1482.3047 17:51:34.36M
2018-04-30T17:50:25.424Z|I-OCEAN7-304-0616641|  26.89   9.277  33.190  30.635 1482.3037 17:51:39.43M
2018-04-30T17:50:30.488Z|I-OCEAN7-304-0616641|  26.89   9.277  33.221  30.667 1482.3419 17:51:44.49M
2018-04-30T17:50:35.555Z|I-OCEAN7-304-0616641|  26.89   9.277  33.227  30.673 1482.3484 17:51:49.56M
2018-04-30T17:50:40.619Z|I-OCEAN7-304-0616641|  26.89   9.276  33.211  30.657 1482.3284 17:51:54.62M
2018-04-30T17:50:45.684Z|I-OCEAN7-304-0616641|  26.89   9.276  33.246  30.693 1482.3719 17:51:59.69M
2018-04-30T17:50:50.750Z|I-OCEAN7-304-0616641|  26.89   9.276  33.275  30.723 1482.4070 17:52:04.75M
2018-04-30T17:50:55.813Z|I-OCEAN7-304-0616641|  26.89   9.276  33.305  30.754 1482.4442 17:52:09.81M