2018-04-30T17:39:03.211Z|I-OCEAN7-304-0616641|  26.92   9.286  34.011  31.468 1483.3546 17:40:17.19M
2018-04-30T17:39:08.276Z|I-OCEAN7-304-0616641|  26.93   9.285  34.010  31.468 1483.3541 17:40:22.25M
2018-04-30T17:39:13.342Z|I-OCEAN7-304-0616641|  26.93   9.286  33.974  31.430 1483.3086 17:40:27.32M
2018-04-30T17:39:18.406Z|I-OCEAN7-304-0616641|  26.94   9.286  33.964  31.420 1483.2972 17:40:32.38M
2018-04-30T17:39:23.472Z|I-OCEAN7-304-0616641|  26.93   9.286  33.980  31.436 1483.3175 17:40:37.45M
2018-04-30T17:39:28.538Z|I-OCEAN7-304-0616641|  26.93   9.286  34.012  31.470 1483.3583 17:40:42.51M
2018-04-30T17:39:33.599Z|I-OCEAN7-304-0616641|  26.93   9.286  33.990  31.447 1483.3306 17:40:47.58M
2018-04-30T17:39:38.665Z|I-OCEAN7-304-0616641|  26.93   9.286  33.999  31.456 1483.3414 17:40:52.64M
2018-04-30T17:39:43.730Z|I-OCEAN7-304-0616641|  26.92   9.286  33.997  31.454 1483.3392 17:40:57.70M
2018-04-30T17:39:48.796Z|I-OCEAN7-304-0616641|  26.91   9.283  33.995  31.454 1483.3284 17:41:02.76M
2018-04-30T17:39:53.860Z|I-OCEAN7-304-0616641|  26.91   9.283  33.990  31.449 1483.3224 17:41:07.83M
2018-04-30T17:39:58.928Z|I-OCEAN7-304-0616641|  26.91   9.283  33.988  31.447 1483.3207 17:41:12.89M